Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.13 -0.26 -1.16%

01:29:59 - Closed. Currency in USD

Pre Market

21.98

-0.15

-0.68%

18:43:29 - Real-time Data

Type: Equity

Market: United States

Volume: 609,841
Bid/Ask: 0.00 / 0.00
Day's Range: 21.66 - 22.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

NETGEAR Option Chain

Get in-depth NETGEAR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NETGEAR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.1	0	13.00	0	0%	0	0.95	0
NTGR Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|13.00C Delta0.9084 Imp Vol1.9486 Bid7.8 Gamma0.0157 Theoretical9.45 Ask11.1 Theta-0.0402 Intrinsic Value9.13 Volume0 Vega0.0088 Time Value-9.13 Open Interest0 Rho0.0063 Delta / Theta-22.625 NTGR Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|13.00P Delta-0.1167 Imp Vol2.357 Bid0 Gamma0.0155 Theoretical0.95 Ask0.95 Theta-0.0561 Intrinsic Value-9.13 Volume0 Vega0.0105 Time Value9.13 Open Interest0 Rho-0.0019 Delta / Theta2.0803
0	0%	7	10.1	0	14.00	0	0%	0	0.75	0
NTGR Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|14.00C Delta0.889 Imp Vol1.8326 Bid7 Gamma0.0192 Theoretical8.55 Ask10.1 Theta-0.0434 Intrinsic Value8.13 Volume0 Vega0.0102 Time Value-8.13 Open Interest0 Rho0.0066 Delta / Theta-20.4832 NTGR Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|14.00P Delta-0.1184 Imp Vol1.9287 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.0463 Intrinsic Value-8.13 Volume0 Vega0.0106 Time Value8.13 Open Interest0 Rho-0.0018 Delta / Theta2.5553
0	0%	6.3	9.1	0	15.00	0.11	0%	0	0.2	0
NTGR Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|15.00C Delta0.8636 Imp Vol1.7523 Bid6.3 Gamma0.0232 Theoretical7.7 Ask9.1 Theta-0.0479 Intrinsic Value7.13 Volume0 Vega0.0117 Time Value-7.13 Open Interest0 Rho0.0067 Delta / Theta-18.0435 NTGR Put 15.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolNTGR\|20260417\|15.00P Delta-0.0668 Imp Vol1.1346 Bid0 Gamma0.0213 Theoretical0.2 Ask0.2 Theta-0.0178 Intrinsic Value-7.13 Volume0 Vega0.007 Time Value7.24 Open Interest2 Rho-0.0009 Delta / Theta3.757
					22.13	Price @ Mar 26, 2026 20:06 GMT
1.15	0%	0.65	1.05	0	23.00	1.35	0%	1.6	1.95	0
NTGR Call 23.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolNTGR\|20260417\|23.00C Delta0.4005 Imp Vol0.6022 Bid0.65 Gamma0.1196 Theoretical0.85 Ask1.05 Theta-0.0292 Intrinsic Value-0.87 Volume0 Vega0.0207 Time Value2.02 Open Interest53 Rho0.0048 Delta / Theta-13.7225 NTGR Put 23.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolNTGR\|20260417\|23.00P Delta-0.6242 Imp Vol0.5244 Bid1.6 Gamma0.1356 Theoretical1.77 Ask1.95 Theta-0.023 Intrinsic Value0.87 Volume0 Vega0.0204 Time Value0.48 Open Interest20 Rho-0.0075 Delta / Theta27.1202
0.65	0%	0.35	0.6	0	24.00	2.3	22.99%	2.35	2.6	2
NTGR Call 24.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolNTGR\|20260417\|24.00C Delta0.2759 Imp Vol0.5572 Bid0.35 Gamma0.1117 Theoretical0.48 Ask0.6 Theta-0.0233 Intrinsic Value-1.87 Volume0 Vega0.0179 Time Value2.52 Open Interest26 Rho0.0034 Delta / Theta-11.8532 NTGR Put 24.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 22.99% SymbolNTGR\|20260417\|24.00P Delta-0.7508 Imp Vol0.508 Bid2.35 Gamma0.1175 Theoretical2.48 Ask2.6 Theta-0.0182 Intrinsic Value1.87 Volume2 Vega0.017 Time Value0.43 Open Interest76 Rho-0.0085 Delta / Theta41.1928
0.3	-25%	0.25	0.4	1	25.00	2.9	0%	2.6	3.8	0
NTGR Call 25.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -25% SymbolNTGR\|20260417\|25.00C Delta0.1906 Imp Vol0.567 Bid0.25 Gamma0.0893 Theoretical0.3 Ask0.4 Theta-0.0192 Intrinsic Value-2.87 Volume1 Vega0.0146 Time Value3.17 Open Interest200 Rho0.0023 Delta / Theta-9.928 NTGR Put 25.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolNTGR\|20260417\|25.00P Delta-0.9043 Imp Vol0.4112 Bid2.6 Gamma0.0794 Theoretical3.2 Ask3.8 Theta-0.0072 Intrinsic Value2.87 Volume0 Vega0.009 Time Value0.03 Open Interest21 Rho-0.0073 Delta / Theta125.5035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,448.3	-28.8	-0.44%
FTSE 100	9,933.76	-38.41	-0.39%
Dollar Index	99.830	+0.122	+0.12%

Gold	4,450.92	+41.92	+0.95%
Crude Oil WTI	96.89	+2.41	+2.55%
Brent Oil	104.01	+2.12	+2.08%
Natural Gas	3.032	+0.104	+3.55%
Silver	68.013	+0.079	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.867	+0.600	+0.64%
EUR/USD	1.1524	-0.0006	-0.05%
GBP/USD	1.3289	-0.0041	-0.31%
USD/JPY	159.91	+0.21	+0.13%
GBP/INR	125.981	+0.333	+0.27%
EUR/INR	109.3440	+0.6600	+0.61%
USD/CAD	1.3863	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	22.13	-0.26	-1.16%
	OWN	0.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K