Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.89 +1.00 +4.02%

01:29:59 - Closed. Currency in USD

After Hours

26.10

+0.21

+0.81%

4:00:32 - Real-time Data

Type: Equity

Market: United States

Volume: 969,025
Bid/Ask: 0.00 / 0.00
Day's Range: 24.84 - 26.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

NETGEAR Option Chain

Get in-depth NETGEAR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NETGEAR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.7	0	14.00	0	0%	0	0.05	0
NTGR Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|14.00C Delta0.9824 Imp Vol1.5039 Bid10.1 Gamma0.0053 Theoretical11.9 Ask13.7 Theta-0.0124 Intrinsic Value11.89 Volume0 Vega0.0023 Time Value-11.89 Open Interest0 Rho0.0059 Delta / Theta-79.3996 NTGR Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|14.00P Delta-0.0095 Imp Vol1.3268 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-11.89 Volume0 Vega0.0014 Time Value11.89 Open Interest0 Rho-0.0001 Delta / Theta1.6689
0	0%	9.1	12.8	0	15.00	0.06	0%	0	0.3	0
NTGR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|15.00C Delta0.9701 Imp Vol1.5087 Bid9.1 Gamma0.0083 Theoretical10.95 Ask12.8 Theta-0.0187 Intrinsic Value10.89 Volume0 Vega0.0037 Time Value-10.89 Open Interest0 Rho0.0062 Delta / Theta-51.8745 NTGR Put 15.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolNTGR\|20260515\|15.00P Delta-0.0377 Imp Vol1.6167 Bid0 Gamma0.0094 Theoretical0.15 Ask0.3 Theta-0.0223 Intrinsic Value-10.89 Volume0 Vega0.0044 Time Value10.95 Open Interest4 Rho-0.0005 Delta / Theta1.6885
0	0%	8.2	11.8	0	16.00	0	0%	0	0.35	0
NTGR Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|16.00C Delta0.9574 Imp Vol1.4625 Bid8.2 Gamma0.0115 Theoretical10 Ask11.8 Theta-0.0239 Intrinsic Value9.89 Volume0 Vega0.0049 Time Value-9.89 Open Interest0 Rho0.0065 Delta / Theta-40.0988 NTGR Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|16.00P Delta-0.0462 Imp Vol1.5026 Bid0 Gamma0.0119 Theoretical0.18 Ask0.35 Theta-0.0244 Intrinsic Value-9.89 Volume0 Vega0.0052 Time Value9.89 Open Interest1 Rho-0.0006 Delta / Theta1.8892
					25.89	Price @ Apr 29, 2026 20:06 GMT
2.02	0%	1.8	2.35	41	26.00	1.98	0%	1.85	2.2	3
NTGR Call 26.00 Exp: May 15, 2026 Last: 2.02 Chg.: 0% SymbolNTGR\|20260515\|26.00C Delta0.5343 Imp Vol0.9502 Bid1.8 Gamma0.0772 Theoretical2.02 Ask2.35 Theta-0.0652 Intrinsic Value-0.11 Volume41 Vega0.0215 Time Value2.13 Open Interest42 Rho0.0052 Delta / Theta-8.2014 NTGR Put 26.00 Exp: May 15, 2026 Last: 1.98 Chg.: 0% SymbolNTGR\|20260515\|26.00P Delta-0.4754 Imp Vol0.8832 Bid1.85 Gamma0.0835 Theoretical1.98 Ask2.2 Theta-0.0582 Intrinsic Value0.11 Volume3 Vega0.0215 Time Value1.87 Open Interest14 Rho-0.0054 Delta / Theta8.1729
1.69	77.89%	1.45	1.8	53	27.00	3.2	0%	2.4	2.8	0
NTGR Call 27.00 Exp: May 15, 2026 Last: 1.69 Chg.: 77.89% SymbolNTGR\|20260515\|27.00C Delta0.4637 Imp Vol0.9906 Bid1.45 Gamma0.074 Theoretical1.69 Ask1.8 Theta-0.0677 Intrinsic Value-1.11 Volume53 Vega0.0215 Time Value2.8 Open Interest30 Rho0.0045 Delta / Theta-6.8504 NTGR Put 27.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolNTGR\|20260515\|27.00P Delta-0.5548 Imp Vol0.8979 Bid2.4 Gamma0.0816 Theoretical2.6 Ask2.8 Theta-0.0585 Intrinsic Value1.11 Volume0 Vega0.0214 Time Value2.09 Open Interest2 Rho-0.0062 Delta / Theta9.482
1.25	92.31%	1.1	1.7	64	28.00	3.84	0%	3	3.5	0
NTGR Call 28.00 Exp: May 15, 2026 Last: 1.25 Chg.: 92.31% SymbolNTGR\|20260515\|28.00C Delta0.3867 Imp Vol0.947 Bid1.1 Gamma0.0746 Theoretical1.25 Ask1.7 Theta-0.0623 Intrinsic Value-2.11 Volume64 Vega0.0207 Time Value3.36 Open Interest71 Rho0.0038 Delta / Theta-6.2098 NTGR Put 28.00 Exp: May 15, 2026 Last: 3.84 Chg.: 0% SymbolNTGR\|20260515\|28.00P Delta-0.6314 Imp Vol0.8916 Bid3 Gamma0.0785 Theoretical3.25 Ask3.5 Theta-0.0552 Intrinsic Value2.11 Volume0 Vega0.0204 Time Value1.73 Open Interest2 Rho-0.0071 Delta / Theta11.4416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,157.4	+21.3	+0.30%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.84	+0.36	+0.36%

Gold	4,560.15	+2.85	+0.06%
Crude Oil WTI	108.54	+0.07	+0.06%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.640	-0.006	-0.23%
Silver	71.898	+0.112	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.000	+0.00%
EUR/USD	1.1678	+0.0003	+0.03%
GBP/USD	1.3481	+0.0009	+0.07%
USD/JPY	160.36	+0.04	+0.02%
GBP/INR	127.893	+0.102	+0.08%
EUR/INR	110.7790	+0.0190	+0.02%
USD/CAD	1.3678	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	25.89	+1.00	+4.02%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K