Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.42 -0.34 -1.56%

02:29:59 - Closed. Currency in USD

After Hours

21.42

-0.00

-0.00%

3:24:20 - Real-time Data

Type: Equity

Market: United States

Volume: 551,195
Bid/Ask: 0.00 / 0.00
Day's Range: 21.35 - 22.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.7	0	14.00	0	0%	0	1.75	0
NTGR Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|14.00C Delta0.8915 Imp Vol1.6874 Bid6.6 Gamma0.0204 Theoretical8.15 Ask9.7 Theta-0.038 Intrinsic Value7.47 Volume0 Vega0.0101 Time Value-7.47 Open Interest0 Rho0.007 Delta / Theta-23.4387 NTGR Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|14.00P Delta-0.163 Imp Vol2.6599 Bid0 Gamma0.0171 Theoretical1.75 Ask1.75 Theta-0.0765 Intrinsic Value-7.47 Volume0 Vega0.0133 Time Value7.47 Open Interest0 Rho-0.003 Delta / Theta2.1299
0	0%	5.6	8.7	0	15.00	0	0%	0	1.75	0
NTGR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|15.00C Delta0.8777 Imp Vol1.4844 Bid5.6 Gamma0.0253 Theoretical7.15 Ask8.7 Theta-0.0365 Intrinsic Value6.47 Volume0 Vega0.011 Time Value-6.47 Open Interest0 Rho0.0074 Delta / Theta-24.0203 NTGR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|15.00P Delta-0.1822 Imp Vol2.3868 Bid0 Gamma0.0205 Theoretical1.75 Ask1.75 Theta-0.0737 Intrinsic Value-6.47 Volume0 Vega0.0143 Time Value6.47 Open Interest0 Rho-0.0032 Delta / Theta2.4733
0	0%	4.7	7.8	0	16.00	0	0%	0	2.15	0
NTGR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|16.00C Delta0.8512 Imp Vol1.3735 Bid4.7 Gamma0.0312 Theoretical6.25 Ask7.8 Theta-0.0387 Intrinsic Value5.47 Volume0 Vega0.0125 Time Value-5.47 Open Interest0 Rho0.0076 Delta / Theta-22.0215 NTGR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|16.00P Delta-0.2121 Imp Vol2.3873 Bid0 Gamma0.0225 Theoretical2.15 Ask2.15 Theta-0.0808 Intrinsic Value-5.47 Volume0 Vega0.0157 Time Value5.47 Open Interest0 Rho-0.0038 Delta / Theta2.6268
					21.47	Price @ Jan 28, 2026 20:06 GMT
1.45	0%	0.25	1.8	0	22.00	1.75	0%	0.85	3.6	0
NTGR Call 22.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolNTGR\|20260220\|22.00C Delta0.4746 Imp Vol0.5602 Bid0.25 Gamma0.1315 Theoretical1.03 Ask1.8 Theta-0.0271 Intrinsic Value-0.53 Volume0 Vega0.0215 Time Value1.98 Open Interest38 Rho0.0058 Delta / Theta-17.4917 NTGR Put 22.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolNTGR\|20260220\|22.00P Delta-0.487 Imp Vol0.925 Bid0.85 Gamma0.0799 Theoretical2.22 Ask3.6 Theta-0.0423 Intrinsic Value0.53 Volume0 Vega0.0216 Time Value1.22 Open Interest61 Rho-0.0068 Delta / Theta11.5243
1.25	0%	0	2.9	0	23.00	2.15	0%	0.85	4.6	0
NTGR Call 23.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolNTGR\|20260220\|23.00C Delta0.5181 Imp Vol1.6094 Bid0 Gamma0.0458 Theoretical2.9 Ask2.9 Theta-0.0762 Intrinsic Value-1.53 Volume0 Vega0.0215 Time Value2.78 Open Interest1 Rho0.0052 Delta / Theta-6.7976 NTGR Put 23.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolNTGR\|20260220\|23.00P Delta-0.5728 Imp Vol0.8708 Bid0.85 Gamma0.0836 Theoretical2.73 Ask4.6 Theta-0.0389 Intrinsic Value1.53 Volume0 Vega0.0212 Time Value0.62 Open Interest7 Rho-0.0079 Delta / Theta14.7303
0	0%	0	3.2	0	24.00	0	0%	1.1	4.7	0
NTGR Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|24.00C Delta0.5072 Imp Vol1.906 Bid0 Gamma0.0387 Theoretical3.2 Ask3.2 Theta-0.0901 Intrinsic Value-2.53 Volume0 Vega0.0216 Time Value2.53 Open Interest0 Rho0.0049 Delta / Theta-5.6269 NTGR Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|24.00P Delta-0.7378 Imp Vol0.6002 Bid1.1 Gamma0.1013 Theoretical2.9 Ask4.7 Theta-0.0215 Intrinsic Value2.53 Volume0 Vega0.0176 Time Value-2.53 Open Interest0 Rho-0.009 Delta / Theta34.272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,989.5	+11.5	+0.16%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.180	+0.120	+0.13%

Gold	5,472.66	+24.66	+0.45%
Crude Oil WTI	63.46	-0.04	-0.06%
Brent Oil	67.69	+0.06	+0.09%
Natural Gas	3.749	+0.036	+0.97%
Silver	117.125	+0.502	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.043	+0.000	+0.00%
EUR/USD	1.1955	+0.0002	+0.02%
GBP/USD	1.3804	-0.0002	-0.01%
USD/JPY	153.38	-0.05	-0.03%
GBP/INR	127.052	+0.014	+0.01%
EUR/INR	110.0480	+0.0220	+0.02%
USD/CAD	1.3561	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NTGR	21.42	-0.34	-1.56%
ANDE	61.01	+0.38	+0.63%
ZRFY	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
InfoBeans Tech	888.90	+20.00%	102.56K
Omax Autos Ltd	116.59	+20.00%	260.91K
Banganga Paper Industries	56.29	+20.00%	662.59K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K
Colinz Laboratories	66.60	+20.00%	36.45K
Sirohia & Sons	6.00	+20.00%	10.00K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K