Breaking News

Nelnet Inc (NNI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.43 -0.02 -0.02%

01:29:59 - Closed. Currency in USD

After Hours

127.43

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 156,295
Bid/Ask: 0.00 / 0.00
Day's Range: 126.26 - 128.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nelnet Option Chain

Get in-depth Nelnet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nelnet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.8	0	70.00	0	0%	0	4.8	0
NNI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|70.00C Delta0.9986 Imp Vol2.2665 Bid55 Gamma0.0002 Theoretical57.47 Ask59.8 Theta-0.0216 Intrinsic Value57.27 Volume0 Vega0.0005 Time Value-57.27 Open Interest0 Rho0.0057 Delta / Theta-46.1759 NNI Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|70.00P Delta-0.0706 Imp Vol5.3889 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-1.4018 Intrinsic Value-57.27 Volume0 Vega0.0156 Time Value57.27 Open Interest0 Rho-0.0009 Delta / Theta0.0504
0	0%	50	54.8	0	75.00	0	0%	0	4.8	0
NNI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|75.00C Delta0.9987 Imp Vol1.9919 Bid50 Gamma0.0002 Theoretical52.47 Ask54.8 Theta-0.0195 Intrinsic Value52.27 Volume0 Vega0.0005 Time Value-52.27 Open Interest0 Rho0.0061 Delta / Theta-51.0964 NNI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|75.00P Delta-0.0779 Imp Vol4.8846 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-1.3697 Intrinsic Value-52.27 Volume0 Vega0.0168 Time Value52.27 Open Interest0 Rho-0.0009 Delta / Theta0.0569
0	0%	45.5	49.8	0	80.00	0	0%	0	4.8	0
NNI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|80.00C Delta0.9835 Imp Vol2.5448 Bid45.5 Gamma0.0014 Theoretical47.65 Ask49.8 Theta-0.2045 Intrinsic Value47.27 Volume0 Vega0.0047 Time Value-47.27 Open Interest0 Rho0.0064 Delta / Theta-4.8096 NNI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|80.00P Delta-0.0861 Imp Vol4.4108 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-1.3337 Intrinsic Value-47.27 Volume0 Vega0.0182 Time Value47.27 Open Interest0 Rho-0.001 Delta / Theta0.0646
					127.27	Price @ Sep 16, 2026 19:55 GMT
0	0%	0	4.8	0	130.00	3.5	0%	0.5	4.4	0
NNI Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|130.00C Delta0.4006 Imp Vol0.756 Bid0 Gamma0.0442 Theoretical2.4 Ask4.8 Theta-0.566 Intrinsic Value-2.73 Volume0 Vega0.0447 Time Value2.73 Open Interest53 Rho0.004 Delta / Theta-0.7077 NNI Put 130.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolNNI\|20260918\|130.00P Delta-0.6876 Imp Vol0.4268 Bid0.5 Gamma0.0729 Theoretical3.5 Ask4.4 Theta-0.2854 Intrinsic Value2.73 Volume0 Vega0.0409 Time Value0.77 Open Interest1 Rho-0.0062 Delta / Theta2.4094
0	0%	0	2.6	0	135.00	0	0%	5.7	10	0
NNI Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|135.00C Delta0.2371 Imp Vol0.8392 Bid0 Gamma0.0318 Theoretical1.3 Ask2.6 Theta-0.501 Intrinsic Value-7.73 Volume0 Vega0.0357 Time Value7.73 Open Interest4 Rho0.0024 Delta / Theta-0.4732 NNI Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|135.00P Delta-0.8872 Imp Vol0.5144 Bid5.7 Gamma0.0337 Theoretical7.85 Ask10 Theta-0.1832 Intrinsic Value7.73 Volume0 Vega0.0221 Time Value-7.73 Open Interest0 Rho-0.0071 Delta / Theta4.843
0	0%	0	4.8	0	140.00	0	0%	10.3	15	0
NNI Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|140.00C Delta0.2563 Imp Vol1.4362 Bid0 Gamma0.0194 Theoretical2.4 Ask4.8 Theta-0.8926 Intrinsic Value-12.73 Volume0 Vega0.0372 Time Value12.73 Open Interest0 Rho0.0025 Delta / Theta-0.2872 NNI Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|140.00P Delta-0.9576 Imp Vol0.5949 Bid10.3 Gamma0.0133 Theoretical12.65 Ask15 Theta-0.0973 Intrinsic Value12.73 Volume0 Vega0.0104 Time Value-12.73 Open Interest0 Rho-0.0065 Delta / Theta9.8443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NNI Comments

Write your thoughts about Nelnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,325.20	+52.90	+0.23%
US 500	7,617.0	+64.8	+0.86%
FTSE 100	10,716.16	+27.69	+0.26%
Dollar Index	99.910	-0.069	-0.07%

Gold	4,350.95	-36.55	-0.83%
Crude Oil WTI	100.82	-1.61	-1.57%
Brent Oil	103.67	-2.16	-2.04%
Natural Gas	2.891	0.000	0.00%
Silver	64.423	-0.496	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	986.50	-4.90	-0.49%
NTPC	328.50	+1.50	+0.46%
ICICI Bank	1,350.70	-8.10	-0.60%
Reliance Industries	1,245.50	+5.50	+0.44%
DLF	642.00	+19.20	+3.08%
Tata Motors Passenger Vehicles	314.80	+13.80	+4.58%
Tata Steel Ltd	187.15	+4.15	+2.27%

USD/INR	96.002	+0.052	+0.05%
EUR/USD	1.1478	+0.0013	+0.11%
GBP/USD	1.3402	+0.0021	+0.16%
USD/JPY	155.66	-0.60	-0.38%
GBP/INR	128.529	+0.138	+0.11%
EUR/INR	110.1240	+0.1150	+0.10%
USD/CAD	1.3990	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NNI	127.43	-0.02	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.00	+2.58%	176.86M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	546.00	+35.15%	45.85M
Kanohar Electricals	823.10	+9.53%	23.00M
HDFC Bank	716.10	-0.75%	20.80M
Syrma SGS Tech	1,616.10	+6.94%	9.18M
PB Fintech	1,758.00	-3.78%	6.62M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	546.00	+35.15%	45.85M
Rentomojo	544.10	+34.68%	4.72M
Steamhouse India	101.65	+25.49%	8.38M
Steamhouse India	101.39	+25.17%	81.12M
Globus Power Generation	18.60	+20.00%	110.80K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.75M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.27M
Euro Pratik Sales	233.70	-13.62%	11.20K
SBL Infratech	39.25	-12.19%	9.60K
Orchasp	1.42	-11.80%	608.77K