Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.660 +0.570 +7.05%

01:29:59 - Closed. Currency in USD

Pre Market

8.534

-0.126

-1.455%

17:25:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,633,514
Bid/Ask: 0.000 / 0.000
Day's Range: 7.900 - 8.770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

American Bitcoin Option Chain

Get in-depth American Bitcoin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for American Bitcoin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	0%	6.9	7.8	0	1.00	0	0%	0	0.4	0
ABTC Call 1.00 Exp: Oct 16, 2026 Last: 7.15 Chg.: 0% SymbolABTC\|20261016\|1.00C Delta0.9983 Imp Vol9.5287 Bid6.9 Gamma0.0007 Theoretical7.7 Ask7.8 Theta-0.0068 Intrinsic Value7.66 Volume0 Vega0 Time Value-0.51 Open Interest3 Rho0.0001 Delta / Theta-146.2333 ABTC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-7.66 Volume0 Vega0 Time Value7.66 Open Interest0 Rho0 Delta / Theta0
6.15	0%	6.6	6.8	0	2.00	0	0%	0	0.4	0
ABTC Call 2.00 Exp: Oct 16, 2026 Last: 6.15 Chg.: 0% SymbolABTC\|20261016\|2.00C Delta0.9976 Imp Vol6.4217 Bid6.6 Gamma0.0015 Theoretical6.7 Ask6.8 Theta-0.0066 Intrinsic Value6.66 Volume0 Vega0.0001 Time Value-0.51 Open Interest3 Rho0.0002 Delta / Theta-150.9632 ABTC Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261016\|2.00P Delta-0.0316 Imp Vol12.6096 Bid0 Gamma0.0072 Theoretical0.2 Ask0.4 Theta-0.1177 Intrinsic Value-6.66 Volume0 Vega0.0006 Time Value6.66 Open Interest0 Rho0 Delta / Theta0.2686
5.9	4.42%	6	6.3	1	2.50	0	0%	0	0.05	0
ABTC Call 2.50 Exp: Oct 16, 2026 Last: 5.9 Chg.: 4.42% SymbolABTC\|20261016\|2.50C Delta0.9972 Imp Vol5.4504 Bid6 Gamma0.002 Theoretical6.2 Ask6.3 Theta-0.0064 Intrinsic Value6.16 Volume1 Vega0.0001 Time Value-0.26 Open Interest2 Rho0.0002 Delta / Theta-155.0365 ABTC Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261016\|2.50P Delta-0.0108 Imp Vol6.9313 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0259 Intrinsic Value-6.16 Volume0 Vega0.0002 Time Value6.16 Open Interest0 Rho0 Delta / Theta0.4161
					8.66	Price @ Oct 13, 2026 20:22 GMT
0.19	111.11%	0.15	0.25	270	9.00	1	0%	0.45	0.85	7
ABTC Call 9.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: 111.11% SymbolABTC\|20261016\|9.00C Delta0.3747 Imp Vol1.0296 Bid0.15 Gamma0.4672 Theoretical0.2 Ask0.25 Theta-0.0516 Intrinsic Value-0.34 Volume270 Vega0.003 Time Value0.53 Open Interest36 Rho0.0003 Delta / Theta-7.2617 ABTC Put 9.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolABTC\|20261016\|9.00P Delta-0.5718 Imp Vol1.5134 Bid0.45 Gamma0.3292 Theoretical0.65 Ask0.85 Theta-0.0775 Intrinsic Value0.34 Volume7 Vega0.0031 Time Value0.66 Open Interest12 Rho-0.0004 Delta / Theta7.3767
0.08	60%	0.05	0.1	28	9.50	1.45	0%	0.85	1	0
ABTC Call 9.50 Exp: Oct 16, 2026 Last: 0.08 Chg.: 60% SymbolABTC\|20261016\|9.50C Delta0.1803 Imp Vol1.0137 Bid0.05 Gamma0.3287 Theoretical0.08 Ask0.1 Theta-0.0351 Intrinsic Value-0.84 Volume28 Vega0.0021 Time Value0.92 Open Interest65 Rho0.0001 Delta / Theta-5.1307 ABTC Put 9.50 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolABTC\|20261016\|9.50P Delta-0.7703 Imp Vol1.2258 Bid0.85 Gamma0.3145 Theoretical0.93 Ask1 Theta-0.0482 Intrinsic Value0.84 Volume0 Vega0.0024 Time Value0.61 Open Interest24 Rho-0.0005 Delta / Theta15.979
0.05	0%	0	0.05	9	10.00	0	0%	1.25	1.75	0
ABTC Call 10.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolABTC\|20261016\|10.00C Delta0.0723 Imp Vol1.0222 Bid0 Gamma0.1707 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-1.34 Volume9 Vega0.0011 Time Value1.39 Open Interest522 Rho0.0001 Delta / Theta-3.8967 ABTC Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABTC\|20261016\|10.00P Delta-0.7607 Imp Vol1.9348 Bid1.25 Gamma0.2037 Theoretical1.5 Ask1.75 Theta-0.0782 Intrinsic Value1.34 Volume0 Vega0.0024 Time Value-1.34 Open Interest16 Rho-0.0005 Delta / Theta9.7302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,818.7	+13.1	+0.17%
FTSE 100	10,679.01	+28.68	+0.27%
Dollar Index	102.028	+0.049	+0.05%

Gold	4,161.45	-15.85	-0.38%
Crude Oil WTI	95.79	+1.65	+1.75%
Brent Oil	106.30	+0.61	+0.58%
Natural Gas	3.260	-0.023	-0.70%
Silver	58.670	-0.855	-1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.45	-4.55	-0.48%
NTPC	314.65	+3.65	+1.17%
ICICI Bank	1,342.00	-18.20	-1.34%
Reliance Industries	1,178.00	+11.30	+0.97%
DLF	665.00	+0.20	+0.03%
Tata Motors Passenger Vehicles	283.25	-2.60	-0.91%
Tata Steel Ltd	174.09	-0.91	-0.52%

USD/INR	95.324	+0.044	+0.05%
EUR/USD	1.1192	-0.0007	-0.06%
GBP/USD	1.3265	+0.0015	+0.11%
USD/JPY	158.45	+0.11	+0.07%
GBP/INR	126.228	-0.037	-0.03%
EUR/INR	106.4980	-0.1980	-0.19%
USD/CAD	1.4220	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABTC	8.660	+0.570	+7.05%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	226.60	-5.85%	87.22M
Transformers	346.55	+14.00%	69.01M
Bharat Heavy Electricals	462.00	+4.44%	37.46M
HDFC Bank	710.50	-0.49%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	979.90	+17.50%	16.71M
Tata Consultancy	2,299.60	+1.34%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
P B M Polytex	67.80	+20.00%	10.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Hindprakash Industries	132.26	+20.00%	24.66K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	4.00
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	666.00
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K