Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.090 -0.180 -1.75%

22:15:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 626,824
Bid/Ask: 0.000 / 0.000
Day's Range: 9.890 - 10.242

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

American Bitcoin Option Chain

Get in-depth American Bitcoin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for American Bitcoin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	0%	8.4	9.3	0	1.00	0	0%	0	0.05	0
ABTC Call 1.00 Exp: Sep 25, 2026 Last: 9.15 Chg.: 0% SymbolABTC\|20260925\|1.00C Delta0.9976 Imp Vol13.4182 Bid8.4 Gamma0.0008 Theoretical9.04 Ask9.3 Theta-0.0189 Intrinsic Value9.13 Volume0 Vega0.0001 Time Value0.02 Open Interest4 Rho0.0001 Delta / Theta-52.9025 ABTC Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.13 Volume0 Vega0 Time Value9.13 Open Interest0 Rho0 Delta / Theta0
0	0%	7.4	8.3	0	2.00	0	0%	0	0.05	0
ABTC Call 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|2.00C Delta0.9964 Imp Vol9.3115 Bid7.4 Gamma0.0016 Theoretical8.04 Ask8.3 Theta-0.019 Intrinsic Value8.13 Volume0 Vega0.0001 Time Value-8.13 Open Interest4 Rho0.0001 Delta / Theta-52.4208 ABTC Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|2.00P Delta-0.0074 Imp Vol10.6523 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0403 Intrinsic Value-8.13 Volume0 Vega0.0002 Time Value8.13 Open Interest0 Rho0 Delta / Theta0.1827
7.59	0%	6.9	7.8	1	2.50	0	0%	0	0.05	0
ABTC Call 2.50 Exp: Sep 25, 2026 Last: 7.59 Chg.: 0% SymbolABTC\|20260925\|2.50C Delta0.9843 Imp Vol10.6881 Bid6.9 Gamma0.005 Theoretical7.59 Ask7.8 Theta-0.0784 Intrinsic Value7.63 Volume1 Vega0.0003 Time Value-0.04 Open Interest1 Rho0.0001 Delta / Theta-12.5558 ABTC Put 2.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|2.50P Delta-0.0087 Imp Vol9.209 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-7.63 Volume0 Vega0.0002 Time Value7.63 Open Interest0 Rho0 Delta / Theta0.2156
					10.13	Price @ Sep 23, 2026 16:22 GMT
0.18	-55%	0.05	0.35	49	10.50	0.68	0%	0.35	1	0
ABTC Call 10.50 Exp: Sep 25, 2026 Last: 0.18 Chg.: -55% SymbolABTC\|20260925\|10.50C Delta0.3333 Imp Vol1.2879 Bid0.05 Gamma0.3803 Theoretical0.2 Ask0.35 Theta-0.0872 Intrinsic Value-0.37 Volume49 Vega0.0027 Time Value0.55 Open Interest193 Rho0.0002 Delta / Theta-3.8216 ABTC Put 10.50 Exp: Sep 25, 2026 Last: 0.68 Chg.: 0% SymbolABTC\|20260925\|10.50P Delta-0.6632 Imp Vol1.3133 Bid0.35 Gamma0.3747 Theoretical0.67 Ask1 Theta-0.0884 Intrinsic Value0.37 Volume0 Vega0.0027 Time Value0.31 Open Interest10 Rho-0.0003 Delta / Theta7.5041
0.18	0%	0	0.45	0	11.00	0	0%	0.75	1.35	0
ABTC Call 11.00 Exp: Sep 25, 2026 Last: 0.18 Chg.: 0% SymbolABTC\|20260925\|11.00C Delta0.2782 Imp Vol1.8908 Bid0 Gamma0.2391 Theoretical0.22 Ask0.45 Theta-0.118 Intrinsic Value-0.87 Volume0 Vega0.0025 Time Value1.05 Open Interest174 Rho0.0001 Delta / Theta-2.3571 ABTC Put 11.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|11.00P Delta-0.8289 Imp Vol1.2512 Bid0.75 Gamma0.274 Theoretical1.05 Ask1.35 Theta-0.0583 Intrinsic Value0.87 Volume0 Vega0.0019 Time Value-0.87 Open Interest0 Rho-0.0004 Delta / Theta14.2243
0	0%	0	0.3	0	11.50	0	0%	1.15	1.8	0
ABTC Call 11.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|11.50C Delta0.1961 Imp Vol1.9857 Bid0 Gamma0.1876 Theoretical0.15 Ask0.3 Theta-0.1021 Intrinsic Value-1.37 Volume0 Vega0.0021 Time Value1.37 Open Interest114 Rho0.0001 Delta / Theta-1.9197 ABTC Put 11.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260925\|11.50P Delta-0.9762 Imp Vol0.9254 Bid1.15 Gamma0.0829 Theoretical1.48 Ask1.8 Theta-0.009 Intrinsic Value1.37 Volume0 Vega0.0004 Time Value-1.37 Open Interest0 Rho-0.0003 Delta / Theta107.9954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,708.9	-55.9	-0.72%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.810	+0.491	+0.49%

Gold	4,322.75	-53.65	-1.23%
Crude Oil WTI	92.38	+1.86	+2.05%
Brent Oil	102.68	+3.43	+3.46%
Natural Gas	3.010	+0.045	+1.52%
Silver	65.075	-1.455	-2.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.936	+0.334	+0.35%
EUR/USD	1.1388	-0.0061	-0.53%
GBP/USD	1.3245	-0.0100	-0.75%
USD/JPY	158.27	+0.92	+0.58%
GBP/INR	126.862	-0.646	-0.51%
EUR/INR	109.0370	-0.4030	-0.37%
USD/CAD	1.4097	+0.0033	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ABTC	10.090	-0.180	-1.75%
Evolve Cryptocurr.	16.43	-0.43	-2.55%
PEGRP	0.073	-0.002	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K