Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.42 +1.13 +1.91%

01:29:59 - Closed. Currency in USD

After Hours

60.46

+0.04

+0.07%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,543,986
Bid/Ask: 0.00 / 0.00
Day's Range: 59.33 - 60.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get in-depth MPLX LP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MPLX LP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.88	0%	29.1	30.8	420	30.00	0.11	0%	0	0.15	1
MPLX Call 30.00 Exp: Aug 21, 2026 Last: 29.88 Chg.: 0% SymbolMPLX\|20260821\|30.00C Delta0.995 Imp Vol1.5105 Bid29.1 Gamma0.0008 Theoretical30.32 Ask30.8 Theta-0.0063 Intrinsic Value30.42 Volume420 Vega0.0015 Time Value-0.54 Open Interest105 Rho0.0026 Delta / Theta-158.0623 MPLX Put 30.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolMPLX\|20260821\|30.00P Delta-0.0102 Imp Vol1.5938 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0176 Intrinsic Value-30.42 Volume1 Vega0.0033 Time Value30.53 Open Interest1 Rho-0.0003 Delta / Theta0.5775
25.02	0%	24.1	25.8	420	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Aug 21, 2026 Last: 25.02 Chg.: 0% SymbolMPLX\|20260821\|35.00C Delta0.994 Imp Vol1.2001 Bid24.1 Gamma0.0011 Theoretical25.32 Ask25.8 Theta-0.006 Intrinsic Value25.42 Volume420 Vega0.0019 Time Value-0.4 Open Interest107 Rho0.003 Delta / Theta-166.5188 MPLX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|35.00P Delta-0.0341 Imp Vol1.6139 Bid0 Gamma0.0038 Theoretical0.3 Ask0.6 Theta-0.0499 Intrinsic Value-25.42 Volume0 Vega0.0092 Time Value25.42 Open Interest0 Rho-0.001 Delta / Theta0.6835
19.88	0%	19.1	20.8	420	40.00	0	0%	0	0.2	0
MPLX Call 40.00 Exp: Aug 21, 2026 Last: 19.88 Chg.: 0% SymbolMPLX\|20260821\|40.00C Delta0.9925 Imp Vol0.9294 Bid19.1 Gamma0.0018 Theoretical20.32 Ask20.8 Theta-0.0056 Intrinsic Value20.42 Volume420 Vega0.0023 Time Value-0.54 Open Interest129 Rho0.0035 Delta / Theta-177.1712 MPLX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|40.00P Delta-0.02 Imp Vol1.0363 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.0205 Intrinsic Value-20.42 Volume0 Vega0.0059 Time Value20.42 Open Interest0 Rho-0.0005 Delta / Theta0.9734
					60.42	Price @ Aug 06, 2026 20:18 GMT
0.05	0%	0	0.05	0	65.00	5.7	0%	5.4	7.1	0
MPLX Call 65.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMPLX\|20260821\|65.00C Delta0.0278 Imp Vol0.1943 Bid0 Gamma0.0269 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-4.58 Volume0 Vega0.0078 Time Value4.63 Open Interest143 Rho0.0006 Delta / Theta-5.6579 MPLX Put 65.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolMPLX\|20260821\|65.00P Delta-0.69 Imp Vol0.6617 Bid5.4 Gamma0.0434 Theoretical6.25 Ask7.1 Theta-0.0977 Intrinsic Value4.58 Volume0 Vega0.0429 Time Value1.12 Open Interest4 Rho-0.0197 Delta / Theta7.0606
0	0%	0	0.05	0	70.00	0	0%	10.2	12.5	0
MPLX Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|70.00C Delta0.0169 Imp Vol0.3437 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-9.58 Volume0 Vega0.0051 Time Value9.58 Open Interest15 Rho0.0004 Delta / Theta-2.9205 MPLX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|70.00P Delta-0.7477 Imp Vol0.9617 Bid10.2 Gamma0.027 Theoretical11.35 Ask12.5 Theta-0.1272 Intrinsic Value9.58 Volume0 Vega0.0388 Time Value-9.58 Open Interest0 Rho-0.0232 Delta / Theta5.88
0	0%	0	0.6	0	75.00	16.31	0%	15.4	17.3	2
MPLX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260821\|75.00C Delta0.0789 Imp Vol0.7283 Bid0 Gamma0.0165 Theoretical0.3 Ask0.6 Theta-0.0432 Intrinsic Value-14.58 Volume0 Vega0.018 Time Value14.58 Open Interest0 Rho0.0017 Delta / Theta-1.8257 MPLX Put 75.00 Exp: Aug 21, 2026 Last: 16.31 Chg.: 0% SymbolMPLX\|20260821\|75.00P Delta-0.782 Imp Vol1.1926 Bid15.4 Gamma0.02 Theoretical16.35 Ask17.3 Theta-0.1445 Intrinsic Value14.58 Volume2 Vega0.0357 Time Value1.73 Open Interest0 Rho-0.0258 Delta / Theta5.41

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,706.9	-3.1	-0.04%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.870	+0.048	+0.05%

Gold	4,289.62	-9.98	-0.23%
Crude Oil WTI	78.14	+0.85	+1.10%
Brent Oil	83.55	+0.01	+0.01%
Natural Gas	2.628	-0.005	-0.19%
Silver	61.500	-0.106	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.342	+0.000	+0.00%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.50	+0.07	+0.04%
GBP/INR	128.000	-0.005	0.00%
EUR/INR	109.6340	-0.0290	-0.03%
USD/CAD	1.4018	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	60.42	+1.13	+1.91%
ADVANC	375.00	+6.00	+1.63%
3706	92.90	+1.00	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M