Breaking News

Motif Bio PLC (MTFB_old)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Motif Bio historical data, for real-time data please try another search

0.10 0.00 0.00%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.10 / 0.11
Day's Range: 0.10 - 0.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
- Analyst Price Target
Forum

Overview
Historical Data

MTFB_old Overview

Motif Bio PLC stock price live, this page displays NASDAQ MTFB_old stock exchange data. View the MTFB_old premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Motif Bio PLC real time stock price chart below.

What Is the Motif Bio PLC Stock Price Today?
The Motif Bio PLC stock price today is 0.10.

What Is the Stock Symbol for Motif Bio PLC?
The stock symbol for Motif Bio PLC is "MTFB_old."

What Stock Exchange Does Motif Bio PLC Trade On?
Motif Bio PLC is listed and trades on the NASDAQ stock exchange.

Is Motif Bio PLC a Good Stock to Buy?
Determining whether Motif Bio PLC—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the MTFB_old quote. (ISIN: US6197841017)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close0.11

Day's Range0.1 - 0.12

RevenueN/A

Open0.11

52 wk Range0 - 0

EPSN/A

VolumeN/A

Market Cap4.21M

Dividend (Yield)N/A (N/A)

Average Volume (3m)3,405

P/E RatioN/A

BetaN/A

1-Year Change - 0%

Shares OutstandingN/A

Next Earnings DateN/A

What is your sentiment on Motif Bio?

Vote to see community's results!

Motif Bio PLC News

U.S. shares lower at close of trade; Dow Jones Industrial Average down 1.01% By Investing.com - Dec 04, 2019

Investing.com – U.S. equities were lower at the close on Tuesday, as losses in the Oil & Gas, Basic Materials and Consumer Services sectors propelled shares lower. At the close in...

U.S. shares higher at close of trade; Dow Jones Industrial Average up 0.20% By Investing.com - Nov 27, 2019

Investing.com – U.S. equities were higher at the close on Tuesday, as gains in the Consumer Goods, Consumer Services and Telecoms sectors propelled shares higher. At the close in...

U.S. shares higher at close of trade; Dow Jones Industrial Average up 0.36% By Investing.com - Oct 01, 2019

Investing.com – U.S. equities were higher at the close on Monday, as gains in the Technology, Healthcare and Consumer Services sectors propelled shares higher. At the close in...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	-	-	-	-	-
Technical Indicators	-	-	-	-	-
Summary	Neutral	Neutral	Neutral	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	15	Current
	Belt Hold Bearish	15	Current
	Three Outside Down	15	Current
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
	Inverted Hammer	1M	Current
Completed Patterns
	Bullish doji Star	1D	2	Dec 12, 2019
	Bullish doji Star	1M	4	Aug 19
	Falling Three Methods	1M	6	Jun 19

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
DLF	775.15	778.60	748.45	+21.65	+2.87%	8.44M	15:29:59
Bharat Electronics	383.00	383.90	364.00	+19.20	+5.28%	88.69M	15:29:59
SBI	787.10	791.00	779.10	+1.45	+0.18%	8.21M	15:29:59
HDFC Bank	1,926.80	1,946.90	1,921.10	+11.90	+0.62%	7.57M	15:29:59
Dixon Tech	15,612.00	16,642.00	15,270.00	-954.00	-5.76%	1.99M	15:29:59
Hindalco Industries	663.00	671.00	654.60	+0.25	+0.04%	8.62M	15:29:59
Tata Steel Ltd	161.64	161.85	158.53	+2.95	+1.86%	36.04M	15:29:59
Reliance Industries	1,429.20	1,436.20	1,418.10	+4.60	+0.32%	6.14M	15:29:59
IndusInd Bank	769.95	786.70	761.00	-12.30	-1.57%	8.13M	15:29:59
Coal India	405.35	413.55	404.25	-2.75	-0.67%	7.39M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MTFB_old Comments

Write your thoughts about Motif Bio PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,813.45	+129.55	+0.52%
BSE Sensex	81,596.63	+410.19	+0.51%
Nifty Bank	55,075.10	+197.75	+0.36%
Nifty 50 Futures	24,818.00	+43.40	+0.18%
US 500	5,918.3	-22.2	-0.37%
FTSE 100	8,797.86	+16.74	+0.19%
Dollar Index	99.435	-0.542	-0.54%

Gold	3,303.41	+18.81	+0.57%
Crude Oil WTI	62.37	+0.34	+0.55%
Brent Oil	65.68	+0.30	+0.46%
Natural Gas	3.411	-0.016	-0.47%
Silver	33.385	+0.211	+0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	787.10	+1.45	+0.18%
NTPC	346.15	+3.55	+1.04%
ICICI Bank	1,444.70	+6.50	+0.45%
Reliance Industries	1,429.20	+4.60	+0.32%
DLF	775.15	+21.65	+2.87%
Tata Motors	726.80	+7.90	+1.10%
Tata Steel Ltd	161.64	+2.95	+1.86%

USD/INR	85.535	+0.005	+0.01%
EUR/USD	1.1340	+0.0055	+0.49%
GBP/USD	1.3430	+0.0042	+0.31%
USD/JPY	143.84	-0.70	-0.48%
GBP/INR	114.915	+0.365	+0.32%
EUR/INR	97.0360	+0.5090	+0.53%
USD/CAD	1.3864	-0.0055	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTFB_old	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	383.00	+5.28%	88.69M
Cochin Shipyard	1,838.80	+1.17%	9.29M
HDFC Bank	1,926.80	+0.62%	7.57M
Mazagon Dock	3,411.50	+2.44%	5.11M
Hindustan Aeronautics	5,001.10	+3.09%	3.49M
BSE	7,305.00	-1.09%	2.78M
Dixon Tech	15,612.00	-5.76%	1.99M

Name	Last	Chg. %	Vol.
Addi Ind	67.20	+20.00%	48.86K
Welcast Steels	1,321.10	+20.00%	3.46K
Adeshwar Meditex	18.00	+20.00%	30.00K
Grob Tea	1,112.50	+20.00%	5.20K
A B Infrabuild	133.51	+20.00%	1.17M
Parshva Enterprises	264.00	+20.00%	9.35K
A B Infrabuild	133.18	+19.99%	40.70K

Name	Last	Chg. %	Vol.
Kreon Finnancial Services	24.16	-13.68%	12.62K
Music Broadcast	9.44	-12.75%	2.62M
Music Broadcast	9.46	-12.65%	347.23K
Shree Ganesh Remedies	647.15	-11.17%	64.09K
Themis Medicare Ltd	142.34	-11.10%	538.27K
Krishna Defence Allied	809.60	-11.06%	428.75K
Themis Medicare Ltd	142.90	-10.91%	70.32K