Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.36 -4.60 -7.19%

28/02 - Closed. Currency in USD

Pre Market

58.86

-0.50

-0.84%

19:21:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,236,166
Bid/Ask: 0.00 / 0.00
Day's Range: 59.05 - 63.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Moelis & Co Option Chain

Get in-depth Moelis & Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Moelis & Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.9	0	40.00	0	0%	0	0.95	0
MC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|40.00C Delta0.9478 Imp Vol1.127 Bid18.5 Gamma0.0068 Theoretical19.7 Ask20.9 Theta-0.0392 Intrinsic Value19.36 Volume0 Vega0.0145 Time Value-19.36 Open Interest0 Rho0.0131 Delta / Theta-24.1825 MC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|40.00P Delta-0.0892 Imp Vol1.4318 Bid0 Gamma0.0081 Theoretical0.95 Ask0.95 Theta-0.0802 Intrinsic Value-19.36 Volume0 Vega0.0224 Time Value19.36 Open Interest0 Rho-0.0032 Delta / Theta1.1122
0	0%	13.6	16	0	45.00	0.08	0%	0	0.95	0
MC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|45.00C Delta0.9219 Imp Vol0.8973 Bid13.6 Gamma0.0116 Theoretical14.8 Ask16 Theta-0.0433 Intrinsic Value14.36 Volume0 Vega0.02 Time Value-14.36 Open Interest0 Rho0.0155 Delta / Theta-21.3138 MC Put 45.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolMC\|20260320\|45.00P Delta-0.114 Imp Vol1.0987 Bid0 Gamma0.0126 Theoretical0.95 Ask0.95 Theta-0.0736 Intrinsic Value-14.36 Volume0 Vega0.0268 Time Value14.44 Open Interest1 Rho-0.004 Delta / Theta1.5488
0	0%	9.1	11.4	0	50.00	0	0%	0	1.15	0
MC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|50.00C Delta0.848 Imp Vol0.7779 Bid9.1 Gamma0.0217 Theoretical10.25 Ask11.4 Theta-0.0617 Intrinsic Value9.36 Volume0 Vega0.0324 Time Value-9.36 Open Interest0 Rho0.0173 Delta / Theta-13.754 MC Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|50.00P Delta-0.1672 Imp Vol0.8461 Bid0 Gamma0.0213 Theoretical1.15 Ask1.15 Theta-0.0736 Intrinsic Value-9.36 Volume0 Vega0.0348 Time Value9.36 Open Interest0 Rho-0.0058 Delta / Theta2.2719
					59.36	Price @ Mar 01, 2026 20:55 GMT
2.59	0%	1.8	3.2	20	60.00	1.9	0%	1.45	3.7	0
MC Call 60.00 Exp: Mar 20, 2026 Last: 2.59 Chg.: 0% SymbolMC\|20260320\|60.00C Delta0.4876 Imp Vol0.5229 Bid1.8 Gamma0.0548 Theoretical2.59 Ask3.2 Theta-0.0716 Intrinsic Value-0.64 Volume20 Vega0.0553 Time Value3.23 Open Interest32 Rho0.0128 Delta / Theta-6.8076 MC Put 60.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolMC\|20260320\|60.00P Delta-0.5271 Imp Vol0.4011 Bid1.45 Gamma0.0713 Theoretical2.58 Ask3.7 Theta-0.0556 Intrinsic Value0.64 Volume0 Vega0.0552 Time Value1.26 Open Interest25 Rho-0.0181 Delta / Theta9.4772
1.6	0%	0	2.8	0	65.00	3.3	0%	4.8	6.9	0
MC Call 65.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolMC\|20260320\|65.00C Delta0.3685 Imp Vol0.8888 Bid0 Gamma0.0305 Theoretical2.8 Ask2.8 Theta-0.1157 Intrinsic Value-5.64 Volume0 Vega0.0523 Time Value7.24 Open Interest10 Rho0.0095 Delta / Theta-3.1861 MC Put 65.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolMC\|20260320\|65.00P Delta-0.8943 Imp Vol0.3004 Bid4.8 Gamma0.0431 Theoretical5.85 Ask6.9 Theta-0.0191 Intrinsic Value5.64 Volume0 Vega0.025 Time Value-2.34 Open Interest11 Rho-0.0305 Delta / Theta46.7302
0.18	-65.38%	0	1	13	70.00	2.09	0%	9.4	11.5	0
MC Call 70.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -65.38% SymbolMC\|20260320\|70.00C Delta0.0673 Imp Vol0.4559 Bid0 Gamma0.0206 Theoretical0.18 Ask1 Theta-0.0205 Intrinsic Value-10.64 Volume13 Vega0.0181 Time Value10.82 Open Interest25 Rho0.002 Delta / Theta-3.2775 MC Put 70.00 Exp: Mar 20, 2026 Last: 2.09 Chg.: 0% SymbolMC\|20260320\|70.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value-8.55 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,797.8	-81.1	-1.18%
FTSE 100	10,734.94	-175.61	-1.61%
Dollar Index	98.532	+0.967	+0.99%

Gold	5,401.69	+153.79	+2.93%
Crude Oil WTI	72.02	+5.00	+7.46%
Brent Oil	79.07	+6.20	+8.51%
Natural Gas	3.008	+0.149	+5.21%
Silver	93.465	+0.174	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.759	+0.713	+0.78%
EUR/USD	1.1696	-0.0118	-1.00%
GBP/USD	1.3375	-0.0111	-0.82%
USD/JPY	157.56	+1.50	+0.96%
GBP/INR	122.689	-0.077	-0.06%
EUR/INR	107.2490	-0.3485	-0.32%
USD/CAD	1.3687	+0.0042	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	59.36	-4.60	-7.19%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M