Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.94 +1.12 +1.73%

14/02 - Closed. Currency in USD

After Hours

65.94

0.01

0.02%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,375,333
Bid/Ask: 0.00 / 0.00
Day's Range: 64.63 - 66.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Moelis & Co Option Chain

Get in-depth Moelis & Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Moelis & Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.8	0	35.00	0	0%	0	1.35	0
MC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|35.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value30.94 Volume0 Vega0 Time Value-30.94 Open Interest0 Rho0 Delta / Theta0 MC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|35.00P Delta-0.0705 Imp Vol4.0826 Bid0 Gamma0.0039 Theoretical1.35 Ask1.35 Theta-0.3882 Intrinsic Value-30.94 Volume0 Vega0.0114 Time Value30.94 Open Interest0 Rho-0.0009 Delta / Theta0.1816
0	0%	23.9	27.2	0	40.00	0	0%	0	0.75	0
MC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|40.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.94 Volume0 Vega0 Time Value-25.94 Open Interest0 Rho0 Delta / Theta0 MC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|40.00P Delta-0.0615 Imp Vol2.8701 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.2454 Intrinsic Value-25.94 Volume0 Vega0.0103 Time Value25.94 Open Interest0 Rho-0.0007 Delta / Theta0.2504
0	0%	18.9	22.2	0	45.00	0.05	0%	0	0.75	0
MC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|45.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.94 Volume0 Vega0 Time Value-20.94 Open Interest0 Rho0 Delta / Theta0 MC Put 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMC\|20260220\|45.00P Delta-0.0755 Imp Vol2.3146 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.2319 Intrinsic Value-20.94 Volume0 Vega0.012 Time Value20.99 Open Interest1 Rho-0.0009 Delta / Theta0.3255
					65.94	Price @ Feb 15, 2026 20:55 GMT
0.5	150%	0	0.85	3	70.00	1.6	0%	3.9	6.3	0
MC Call 70.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 150% SymbolMC\|20260220\|70.00C Delta0.2026 Imp Vol0.5382 Bid0 Gamma0.062 Theoretical0.5 Ask0.85 Theta-0.1068 Intrinsic Value-4.06 Volume3 Vega0.0238 Time Value4.56 Open Interest4 Rho0.0019 Delta / Theta-1.8964 MC Put 70.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolMC\|20260220\|70.00P Delta-0.719 Imp Vol0.7421 Bid3.9 Gamma0.0537 Theoretical5.1 Ask6.3 Theta-0.176 Intrinsic Value4.06 Volume0 Vega0.0285 Time Value-2.46 Open Interest14 Rho-0.0074 Delta / Theta4.0861
0.19	0%	0	0.75	0	75.00	2.65	0%	8.7	11.1	0
MC Call 75.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolMC\|20260220\|75.00C Delta0.1742 Imp Vol1.003 Bid0 Gamma0.0303 Theoretical0.75 Ask0.75 Theta-0.1815 Intrinsic Value-9.06 Volume0 Vega0.0217 Time Value9.25 Open Interest479 Rho0.0016 Delta / Theta-0.9601 MC Put 75.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolMC\|20260220\|75.00P Delta-0.8142 Imp Vol1.0445 Bid8.7 Gamma0.0303 Theoretical9.9 Ask11.1 Theta-0.1961 Intrinsic Value9.06 Volume0 Vega0.0226 Time Value-6.41 Open Interest6 Rho-0.0085 Delta / Theta4.1514
0.35	0%	0	0.65	3	80.00	0	0%	13.5	16.2	0
MC Call 80.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMC\|20260220\|80.00C Delta0.0888 Imp Vol1.0646 Bid0 Gamma0.0179 Theoretical0.35 Ask0.65 Theta-0.1205 Intrinsic Value-14.06 Volume3 Vega0.0136 Time Value14.41 Open Interest49 Rho0.0008 Delta / Theta-0.7368 MC Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|80.00P Delta-0.8523 Imp Vol1.3308 Bid13.5 Gamma0.0205 Theoretical14.85 Ask16.2 Theta-0.2151 Intrinsic Value14.06 Volume0 Vega0.0195 Time Value-14.06 Open Interest0 Rho-0.0091 Delta / Theta3.9627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.98	+0.16	+0.17%

Gold	5,013.10	-33.20	-0.66%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.61	+0.86	+1.27%
Natural Gas	3.099	-0.144	-4.44%
Silver	76.555	-1.409	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.773	+0.248	+0.27%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3626	-0.0023	-0.17%
USD/JPY	153.50	+0.80	+0.52%
GBP/INR	123.701	+0.152	+0.12%
EUR/INR	107.5860	+0.1110	+0.10%
USD/CAD	1.3637	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
MC	65.94	+1.12	+1.73%
ARJOb	26.80	-0.20	-0.74%
COMP	10.410	+0.090	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K