Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.30 +1.20 +2.22%

01:29:59 - Closed. Currency in USD

After Hours

55.30

+0.03

+0.05%

01:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,335,541
Bid/Ask: 0.00 / 0.00
Day's Range: 53.25 - 55.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Moelis & Co Option Chain

Get in-depth Moelis & Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Moelis & Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	0%	17.9	21.3	0	35.00	0	0%	0	0.75	0
MC Call 35.00 Exp: Apr 17, 2026 Last: 19.09 Chg.: 0% SymbolMC\|20260417\|35.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.28 Volume0 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 MC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|35.00P Delta-0.0743 Imp Vol1.4115 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.0594 Intrinsic Value-20.28 Volume0 Vega0.0193 Time Value20.28 Open Interest0 Rho-0.0029 Delta / Theta1.2515
0	0%	13.1	15.6	0	40.00	0.66	0%	0	0.55	0
MC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|40.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.28 Volume0 Vega0 Time Value-15.28 Open Interest0 Rho0 Delta / Theta0 MC Put 40.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolMC\|20260417\|40.00P Delta-0.0806 Imp Vol0.9834 Bid0 Gamma0.011 Theoretical0.55 Ask0.55 Theta-0.0441 Intrinsic Value-15.28 Volume0 Vega0.0206 Time Value15.94 Open Interest1 Rho-0.0031 Delta / Theta1.8304
0	0%	8.5	10.9	0	45.00	1	0%	0	1.1	0
MC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|45.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest0 Rho0 Delta / Theta0 MC Put 45.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolMC\|20260417\|45.00P Delta-0.1568 Imp Vol0.8768 Bid0 Gamma0.0199 Theoretical1.1 Ask1.1 Theta-0.0631 Intrinsic Value-10.28 Volume0 Vega0.033 Time Value11.28 Open Interest3 Rho-0.006 Delta / Theta2.4861
					55.28	Price @ Mar 25, 2026 20:02 GMT
0.8	0%	0.1	1.1	0	60.00	4.68	0%	5.1	7.6	0
MC Call 60.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolMC\|20260417\|60.00C Delta0.2011 Imp Vol0.4064 Bid0.1 Gamma0.0502 Theoretical0.6 Ask1.1 Theta-0.0338 Intrinsic Value-4.72 Volume0 Vega0.0386 Time Value5.52 Open Interest24 Rho0.006 Delta / Theta-5.9488 MC Put 60.00 Exp: Apr 17, 2026 Last: 4.68 Chg.: 0% SymbolMC\|20260417\|60.00P Delta-0.7239 Imp Vol0.5399 Bid5.1 Gamma0.0447 Theoretical6.35 Ask7.6 Theta-0.0541 Intrinsic Value4.72 Volume0 Vega0.0457 Time Value-0.04 Open Interest16 Rho-0.0275 Delta / Theta13.3687
1.4	0%	0	2.2	0	65.00	2.17	0%	8.6	12.1	0
MC Call 65.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolMC\|20260417\|65.00C Delta0.289 Imp Vol0.9995 Bid0 Gamma0.0248 Theoretical2.2 Ask2.2 Theta-0.1015 Intrinsic Value-9.72 Volume0 Vega0.047 Time Value11.12 Open Interest49 Rho0.0079 Delta / Theta-2.8471 MC Put 65.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 0% SymbolMC\|20260417\|65.00P Delta-0.9282 Imp Vol0.4424 Bid8.6 Gamma0.0219 Theoretical10.35 Ask12.1 Theta-0.018 Intrinsic Value9.72 Volume0 Vega0.0183 Time Value-7.55 Open Interest1 Rho-0.0338 Delta / Theta51.4825
0.05	0%	0	2	0	70.00	10.4	0%	13.6	17.1	0
MC Call 70.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMC\|20260417\|70.00C Delta0.2429 Imp Vol1.1595 Bid0 Gamma0.0196 Theoretical2 Ask2 Theta-0.108 Intrinsic Value-14.72 Volume0 Vega0.043 Time Value14.77 Open Interest180 Rho0.0066 Delta / Theta-2.2501 MC Put 70.00 Exp: Apr 17, 2026 Last: 10.4 Chg.: 0% SymbolMC\|20260417\|70.00P Delta-0.941 Imp Vol0.5894 Bid13.6 Gamma0.0141 Theoretical15.35 Ask17.1 Theta-0.0202 Intrinsic Value14.72 Volume0 Vega0.0158 Time Value-4.32 Open Interest1 Rho-0.0312 Delta / Theta46.5051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,594.2	+37.9	+0.58%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.427	+0.185	+0.19%

Gold	4,560.50	+126.40	+2.85%
Crude Oil WTI	91.23	-1.12	-1.21%
Brent Oil	98.16	-2.07	-2.07%
Natural Gas	2.935	+0.023	+0.79%
Silver	71.925	+2.356	+3.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.917	-0.096	-0.10%
EUR/USD	1.1560	-0.0047	-0.40%
GBP/USD	1.3363	-0.0045	-0.34%
USD/JPY	159.48	+0.77	+0.49%
GBP/INR	125.506	-0.556	-0.44%
EUR/INR	108.5780	-0.5790	-0.53%
USD/CAD	1.3813	+0.0049	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	55.30	+1.20	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K