Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.55 +0.02 +0.21%

11/07 - Closed. Currency in USD

Pre Market

9.47

-0.08

-0.84%

16:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,991,946
Bid/Ask: 0.00 / 0.00
Day's Range: 9.49 - 9.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get in-depth Mobileye Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mobileye Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.45	0%	8.4	8.85	0	1.00	0	0%	0	0.05	0
MBLY Call 1.00 Exp: Jul 17, 2026 Last: 8.45 Chg.: 0% SymbolMBLY\|20260717\|1.00C Delta0.9951 Imp Vol8.0664 Bid8.4 Gamma0.0013 Theoretical8.63 Ask8.85 Theta-0.0109 Intrinsic Value8.55 Volume0 Vega0.0002 Time Value-0.1 Open Interest79 Rho0.0002 Delta / Theta-90.9029 MBLY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260717\|1.00P Delta-0.005 Imp Vol8.1029 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-8.55 Volume0 Vega0.0002 Time Value8.55 Open Interest0 Rho0 Delta / Theta0.4493
7.5	0%	7.4	7.85	0	2.00	0	0%	0	0.24	0
MBLY Call 2.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolMBLY\|20260717\|2.00C Delta0.9925 Imp Vol5.5314 Bid7.4 Gamma0.0028 Theoretical7.62 Ask7.85 Theta-0.0111 Intrinsic Value7.55 Volume0 Vega0.0003 Time Value-0.05 Open Interest5 Rho0.0004 Delta / Theta-89.4774 MBLY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260717\|2.00P Delta-0.0214 Imp Vol7.5289 Bid0 Gamma0.0051 Theoretical0.12 Ask0.24 Theta-0.0366 Intrinsic Value-7.55 Volume0 Vega0.0007 Time Value7.55 Open Interest0 Rho-0.0001 Delta / Theta0.584
6.62	1.85%	6.4	6.85	1	3.00	0	0%	0	0.04	0
MBLY Call 3.00 Exp: Jul 17, 2026 Last: 6.62 Chg.: 1.85% SymbolMBLY\|20260717\|3.00C Delta0.9899 Imp Vol4.1278 Bid6.4 Gamma0.0049 Theoretical6.63 Ask6.85 Theta-0.0109 Intrinsic Value6.55 Volume1 Vega0.0004 Time Value0.07 Open Interest3 Rho0.0006 Delta / Theta-91.2328 MBLY Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260717\|3.00P Delta-0.0092 Imp Vol4.0428 Bid0 Gamma0.0046 Theoretical0.02 Ask0.04 Theta-0.0095 Intrinsic Value-6.55 Volume0 Vega0.0003 Time Value6.55 Open Interest0 Rho0 Delta / Theta0.9675
					9.55	Price @ Jul 10, 2026 20:24 GMT
0.2	-13.04%	0.2	0.25	464	10.00	0.57	-18.57%	0.54	0.66	5
MBLY Call 10.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -13.04% SymbolMBLY\|20260717\|10.00C Delta0.3626 Imp Vol0.7218 Bid0.2 Gamma0.3909 Theoretical0.23 Ask0.25 Theta-0.026 Intrinsic Value-0.45 Volume464 Vega0.005 Time Value0.65 Open Interest4,028 Rho0.0006 Delta / Theta-13.9299 MBLY Put 10.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: -18.57% SymbolMBLY\|20260717\|10.00P Delta-0.6476 Imp Vol0.684 Bid0.54 Gamma0.4093 Theoretical0.6 Ask0.66 Theta-0.0236 Intrinsic Value0.45 Volume5 Vega0.0049 Time Value0.12 Open Interest760 Rho-0.0011 Delta / Theta27.4967
0.12	0%	0.07	0.13	73	10.50	0	0%	0.8	1.18	0
MBLY Call 10.50 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolMBLY\|20260717\|10.50C Delta0.198 Imp Vol0.7147 Bid0.07 Gamma0.2928 Theoretical0.1 Ask0.13 Theta-0.0191 Intrinsic Value-0.95 Volume73 Vega0.0037 Time Value1.07 Open Interest190 Rho0.0003 Delta / Theta-10.3843 MBLY Put 10.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260717\|10.50P Delta-0.8075 Imp Vol0.7039 Bid0.8 Gamma0.2938 Theoretical0.99 Ask1.18 Theta-0.0176 Intrinsic Value0.95 Volume0 Vega0.0036 Time Value-0.95 Open Interest14 Rho-0.0013 Delta / Theta45.8487
0.03	-40%	0.04	0.06	492	11.00	1.4	-18.13%	1.35	1.62	1
MBLY Call 11.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolMBLY\|20260717\|11.00C Delta0.1078 Imp Vol0.7576 Bid0.04 Gamma0.1839 Theoretical0.05 Ask0.06 Theta-0.0134 Intrinsic Value-1.45 Volume492 Vega0.0025 Time Value1.48 Open Interest3,241 Rho0.0002 Delta / Theta-8.025 MBLY Put 11.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: -18.13% SymbolMBLY\|20260717\|11.00P Delta-0.8475 Imp Vol0.9032 Bid1.35 Gamma0.1974 Theoretical1.49 Ask1.62 Theta-0.0195 Intrinsic Value1.45 Volume1 Vega0.0031 Time Value-0.05 Open Interest95 Rho-0.0013 Delta / Theta43.4632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,552.1	-23.1	-0.31%
FTSE 100	10,487.19	-10.10	-0.10%
Dollar Index	100.732	-0.023	-0.02%

Gold	4,067.15	-46.55	-1.13%
Crude Oil WTI	73.86	+2.45	+3.43%
Brent Oil	78.58	+2.57	+3.38%
Natural Gas	2.880	-0.060	-2.04%
Silver	58.835	-1.330	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.70	+0.70	+0.07%
NTPC	352.60	+8.05	+2.34%
ICICI Bank	1,406.80	+5.60	+0.40%
Reliance Industries	1,297.00	-10.80	-0.83%
DLF	683.50	-2.25	-0.33%
Tata Motors Passenger Vehicles	343.50	+5.55	+1.64%
Tata Steel Ltd	187.18	-4.01	-2.10%

USD/INR	95.819	+0.499	+0.52%
EUR/USD	1.1427	+0.0013	+0.11%
GBP/USD	1.3390	-0.0017	-0.13%
USD/JPY	162.13	+0.43	+0.27%
GBP/INR	128.018	+0.242	+0.19%
EUR/INR	109.2680	+0.4630	+0.43%
USD/CAD	1.4133	-0.0023	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	9.55	+0.02	+0.21%
	MX1	0.032	-0.001	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	511.00	+7.32%	154.49M
Zensar Tech	541.55	+6.55%	33.05M
Newgen Software	585.10	+13.13%	32.49M
HDFC Bank	817.40	-0.92%	21.74M
Infosys	1,101.10	+3.10%	20.99M
Tata Consultancy	2,182.00	+5.46%	12.38M
Bharti Airtel	1,903.60	-0.87%	7.86M

Name	Last	Chg. %	Vol.
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Just Dial	677.50	+20.00%	952.57K
Just Dial	676.85	+20.00%	15.13M
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K
Kahan Packaging	63.36	+20.00%	1.60K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shradha Infraprojects Nagpur	27.00	-16.85%	138.03K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	463.00
Shreenath Paper Products	12.80	-10.49%	9.00K