Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.25 +0.04 +0.49%

12/09 - Closed. Currency in USD

After Hours

8.39

+0.14

+1.70%

5:22:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,547,194
Bid/Ask: 0.00 / 0.00
Day's Range: 8.24 - 8.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get in-depth Mobileye Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mobileye Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	6.15	6.5	0	2.00	0	0%	0	0.05	0
MBLY Call 2.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 0% SymbolMBLY\|20260918\|2.00C Delta0.9978 Imp Vol4.0199 Bid6.15 Gamma0.0015 Theoretical6.34 Ask6.5 Theta-0.0025 Intrinsic Value6.25 Volume0 Vega0.0001 Time Value0.05 Open Interest50 Rho0.0004 Delta / Theta-395.6245 MBLY Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260918\|2.00P Delta-0.0096 Imp Vol5.2048 Bid0 Gamma0.0043 Theoretical0.02 Ask0.05 Theta-0.011 Intrinsic Value-6.25 Volume0 Vega0.0003 Time Value6.25 Open Interest0 Rho0 Delta / Theta0.8704
5.39	2.08%	5.3	5.45	17	3.00	0	0%	0	0.05	0
MBLY Call 3.00 Exp: Sep 18, 2026 Last: 5.39 Chg.: 2.08% SymbolMBLY\|20260918\|3.00C Delta0.9819 Imp Vol4.0746 Bid5.3 Gamma0.0095 Theoretical5.38 Ask5.45 Theta-0.0152 Intrinsic Value5.25 Volume17 Vega0.0005 Time Value0.14 Open Interest11 Rho0.0005 Delta / Theta-64.4407 MBLY Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260918\|3.00P Delta-0.0136 Imp Vol3.792 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-5.25 Volume0 Vega0.0004 Time Value5.25 Open Interest0 Rho0 Delta / Theta1.2506
4.9	6.75%	4.75	4.95	2	3.50	0	0%	0	0.02	0
MBLY Call 3.50 Exp: Sep 18, 2026 Last: 4.9 Chg.: 6.75% SymbolMBLY\|20260918\|3.50C Delta0.9904 Imp Vol2.9326 Bid4.75 Gamma0.0076 Theoretical4.85 Ask4.95 Theta-0.0066 Intrinsic Value4.75 Volume2 Vega0.0003 Time Value0.15 Open Interest3 Rho0.0007 Delta / Theta-150.8358 MBLY Put 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260918\|3.50P Delta-0.0081 Imp Vol2.8397 Bid0 Gamma0.0068 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-4.75 Volume0 Vega0.0003 Time Value4.75 Open Interest0 Rho0 Delta / Theta1.5628
					8.25	Price @ Sep 11, 2026 20:23 GMT
0.19	5.56%	0.15	0.18	192	8.50	0.3	-23.08%	0.3	0.34	101
MBLY Call 8.50 Exp: Sep 18, 2026 Last: 0.19 Chg.: 5.56% SymbolMBLY\|20260918\|8.50C Delta0.4076 Imp Vol0.5079 Bid0.15 Gamma0.6622 Theoretical0.17 Ask0.18 Theta-0.0166 Intrinsic Value-0.25 Volume192 Vega0.0045 Time Value0.44 Open Interest393 Rho0.0006 Delta / Theta-24.5882 MBLY Put 8.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: -23.08% SymbolMBLY\|20260918\|8.50P Delta-0.5959 Imp Vol0.4976 Bid0.3 Gamma0.6762 Theoretical0.32 Ask0.34 Theta-0.0154 Intrinsic Value0.25 Volume101 Vega0.0045 Time Value0.05 Open Interest620 Rho-0.0009 Delta / Theta38.5841
0.05	-37.5%	0.05	0.06	14	9.00	0.67	-20.24%	0.62	0.73	5
MBLY Call 9.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolMBLY\|20260918\|9.00C Delta0.1683 Imp Vol0.5498 Bid0.05 Gamma0.3961 Theoretical0.06 Ask0.06 Theta-0.0115 Intrinsic Value-0.75 Volume14 Vega0.0029 Time Value0.8 Open Interest2,612 Rho0.0003 Delta / Theta-14.5942 MBLY Put 9.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: -20.24% SymbolMBLY\|20260918\|9.00P Delta-0.9301 Imp Vol0.374 Bid0.62 Gamma0.5582 Theoretical0.68 Ask0.73 Theta-0.0036 Intrinsic Value0.75 Volume5 Vega0.0015 Time Value-0.08 Open Interest375 Rho-0.0009 Delta / Theta255.8801
0.01	-66.67%	0.01	0.02	2	9.50	0	0%	1.04	1.2	0
MBLY Call 9.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolMBLY\|20260918\|9.50C Delta0.055 Imp Vol0.5736 Bid0.01 Gamma0.1679 Theoretical0.02 Ask0.02 Theta-0.0053 Intrinsic Value-1.25 Volume2 Vega0.0013 Time Value1.26 Open Interest1,103 Rho0.0001 Delta / Theta-10.3655 MBLY Put 9.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260918\|9.50P Delta-0.9674 Imp Vol0.5165 Bid1.04 Gamma0.1263 Theoretical1.17 Ask1.2 Theta-0.0027 Intrinsic Value1.25 Volume0 Vega0.0008 Time Value-1.25 Open Interest20 Rho-0.0008 Delta / Theta362.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	8.25	+0.04	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K