Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.578 -0.062 -1.10%

01:19:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,713,909
Bid/Ask: 0.000 / 0.000
Day's Range: 5.470 - 5.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get in-depth Mobileye Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mobileye Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.67	0%	3.45	3.6	0	2.00	0	0%	0	0.02	0
MBLY Call 2.00 Exp: Nov 13, 2026 Last: 3.67 Chg.: 0% SymbolMBLY\|20261113\|2.00C Delta0.9908 Imp Vol9.3175 Bid3.45 Gamma0.0092 Theoretical3.58 Ask3.6 Theta-0.0341 Intrinsic Value3.595 Volume0 Vega0.0001 Time Value0.075 Open Interest406 Rho0.0001 Delta / Theta-29.0533 MBLY Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20261113\|2.00P Delta-0.0093 Imp Vol9.3466 Bid0 Gamma0.0093 Theoretical0.01 Ask0.02 Theta-0.0345 Intrinsic Value-3.595 Volume0 Vega0.0001 Time Value3.595 Open Interest0 Rho0 Delta / Theta0.271
2.7	4.25%	2.45	2.62	1	3.00	0	0%	0	0.87	0
MBLY Call 3.00 Exp: Nov 13, 2026 Last: 2.7 Chg.: 4.25% SymbolMBLY\|20261113\|3.00C Delta0.9232 Imp Vol10.2687 Bid2.45 Gamma0.0485 Theoretical2.7 Ask2.62 Theta-0.2177 Intrinsic Value2.595 Volume1 Vega0.0004 Time Value0.105 Open Interest251 Rho0.0001 Delta / Theta-4.2413 MBLY Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.87 Theta0 Intrinsic Value-2.595 Volume0 Vega0 Time Value2.595 Open Interest0 Rho0 Delta / Theta0
2.09	0%	1.95	2.1	2	3.50	0	0%	0	0.42	0
MBLY Call 3.50 Exp: Nov 13, 2026 Last: 2.09 Chg.: 0% SymbolMBLY\|20261113\|3.50C Delta0.9693 Imp Vol5.1501 Bid1.95 Gamma0.0465 Theoretical2.09 Ask2.1 Theta-0.0528 Intrinsic Value2.095 Volume2 Vega0.0002 Time Value-0.005 Open Interest25 Rho0.0001 Delta / Theta-18.348 MBLY Put 3.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20261113\|3.50P Delta-0.1201 Imp Vol9.6923 Bid0 Gamma0.0713 Theoretical0.21 Ask0.42 Theta-0.2847 Intrinsic Value-2.095 Volume0 Vega0.0006 Time Value2.095 Open Interest0 Rho0 Delta / Theta0.4217
					5.595	Price @ Nov 13, 2026 19:22 GMT
0.02	100%	0	0.01	2	6.00	0.46	15%	0.41	0.5	7
MBLY Call 6.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 100% SymbolMBLY\|20261113\|6.00C Delta0.0493 Imp Vol0.8538 Bid0 Gamma0.4126 Theoretical0 Ask0.01 Theta-0.0128 Intrinsic Value-0.405 Volume2 Vega0.0003 Time Value0.425 Open Interest971 Rho0 Delta / Theta-3.8468 MBLY Put 6.00 Exp: Nov 13, 2026 Last: 0.46 Chg.: 15% SymbolMBLY\|20261113\|6.00P Delta-0.861 Imp Vol1.2799 Bid0.41 Gamma0.5988 Theoretical0.46 Ask0.5 Theta-0.0412 Intrinsic Value0.405 Volume7 Vega0.0006 Time Value0.055 Open Interest168 Rho-0.0001 Delta / Theta20.899
0.01	0%	0	0.01	0	6.50	0.9	-4.26%	0.9	1.09	1
MBLY Call 6.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20261113\|6.50C Delta0.0297 Imp Vol1.5428 Bid0 Gamma0.1512 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-0.905 Volume0 Vega0.0002 Time Value0.915 Open Interest726 Rho0 Delta / Theta-1.9409 MBLY Put 6.50 Exp: Nov 13, 2026 Last: 0.9 Chg.: -4.26% SymbolMBLY\|20261113\|6.50P Delta-0.8374 Imp Vol2.8109 Bid0.9 Gamma0.3023 Theoretical1 Ask1.09 Theta-0.101 Intrinsic Value0.905 Volume1 Vega0.0007 Time Value-0.005 Open Interest1 Rho-0.0001 Delta / Theta8.2923
0.01	0%	0	0.01	1	7.00	1.4	-2.78%	1.4	1.59	1
MBLY Call 7.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20261113\|7.00C Delta0.0225 Imp Vol2.1339 Bid0 Gamma0.0866 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.405 Volume1 Vega0.0002 Time Value1.415 Open Interest137 Rho0 Delta / Theta-1.3412 MBLY Put 7.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: -2.78% SymbolMBLY\|20261113\|7.00P Delta-0.8666 Imp Vol3.649 Bid1.4 Gamma0.204 Theoretical1.5 Ask1.59 Theta-0.1149 Intrinsic Value1.405 Volume1 Vega0.0006 Time Value-0.005 Open Interest20 Rho-0.0001 Delta / Theta7.5439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,547.9	-45.1	-0.59%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.328	+0.234	+0.23%

Gold	3,878.25	-7.05	-0.18%
Crude Oil WTI	88.67	-0.07	-0.08%
Brent Oil	95.83	+0.01	+0.01%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.835	-1.230	-2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.402	+0.359	+0.38%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3209	-0.0027	-0.20%
USD/JPY	159.75	-0.09	-0.06%
GBP/INR	124.493	+0.103	+0.08%
EUR/INR	103.8920	-0.0900	-0.09%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	5.578	-0.062	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K