Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.94 +0.04 +0.51%

01/08 - Closed. Currency in USD

Pre Market

7.99

+0.05

+0.63%

16:37:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,548,517
Bid/Ask: 0.00 / 0.00
Day's Range: 7.61 - 8.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get in-depth Mobileye Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mobileye Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	2.13%	6.3	9.1	14	1.00	0	0%	0	0.05	0
MBLY Call 1.00 Exp: Aug 07, 2026 Last: 7.2 Chg.: 2.13% SymbolMBLY\|20260807\|1.00C Delta0.9796 Imp Vol14.4117 Bid6.3 Gamma0.0034 Theoretical7.2 Ask9.1 Theta-0.0603 Intrinsic Value6.94 Volume14 Vega0.0005 Time Value0.26 Open Interest7 Rho0.0001 Delta / Theta-16.2571 MBLY Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260807\|1.00P Delta-0.0064 Imp Vol8.2331 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-6.94 Volume0 Vega0.0002 Time Value6.94 Open Interest0 Rho0 Delta / Theta0.5088
6.3	3.28%	5.6	8.1	6	2.00	0	0%	0	2.13	0
MBLY Call 2.00 Exp: Aug 07, 2026 Last: 6.3 Chg.: 3.28% SymbolMBLY\|20260807\|2.00C Delta0.9556 Imp Vol10.3909 Bid5.6 Gamma0.0089 Theoretical6.3 Ask8.1 Theta-0.0828 Intrinsic Value5.94 Volume6 Vega0.001 Time Value0.36 Open Interest6 Rho0.0002 Delta / Theta-11.5385 MBLY Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260807\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.94 Volume0 Vega0 Time Value5.94 Open Interest0 Rho0 Delta / Theta0
4.85	-4.9%	4.75	5.15	8	3.00	0	0%	0	0.02	0
MBLY Call 3.00 Exp: Aug 07, 2026 Last: 4.85 Chg.: -4.9% SymbolMBLY\|20260807\|3.00C Delta0.9935 Imp Vol3.3453 Bid4.75 Gamma0.0053 Theoretical4.95 Ask5.15 Theta-0.0055 Intrinsic Value4.94 Volume8 Vega0.0002 Time Value-0.09 Open Interest702 Rho0.0005 Delta / Theta-181.9632 MBLY Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260807\|3.00P Delta-0.0075 Imp Vol3.4354 Bid0 Gamma0.0059 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-4.94 Volume0 Vega0.0002 Time Value4.94 Open Interest0 Rho0 Delta / Theta1.2443
					7.94	Price @ Aug 02, 2026 21:10 GMT
0.35	16.67%	0.24	0.3	254	8.00	0.31	-8.82%	0.29	0.34	158
MBLY Call 8.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 16.67% SymbolMBLY\|20260807\|8.00C Delta0.489 Imp Vol0.7286 Bid0.24 Gamma0.5378 Theoretical0.27 Ask0.3 Theta-0.025 Intrinsic Value-0.06 Volume254 Vega0.0041 Time Value0.41 Open Interest301 Rho0.0006 Delta / Theta-19.5563 MBLY Put 8.00 Exp: Aug 07, 2026 Last: 0.31 Chg.: -8.82% SymbolMBLY\|20260807\|8.00P Delta-0.5133 Imp Vol0.7026 Bid0.29 Gamma0.5582 Theoretical0.32 Ask0.34 Theta-0.0234 Intrinsic Value0.06 Volume158 Vega0.0041 Time Value0.25 Open Interest318 Rho-0.0006 Delta / Theta21.9523
0.13	30%	0.1	0.13	668	8.50	0.63	-10%	0.29	0.71	4
MBLY Call 8.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 30% SymbolMBLY\|20260807\|8.50C Delta0.259 Imp Vol0.7583 Bid0.1 Gamma0.4194 Theoretical0.11 Ask0.13 Theta-0.021 Intrinsic Value-0.56 Volume668 Vega0.0033 Time Value0.69 Open Interest701 Rho0.0003 Delta / Theta-12.3241 MBLY Put 8.50 Exp: Aug 07, 2026 Last: 0.63 Chg.: -10% SymbolMBLY\|20260807\|8.50P Delta-0.7891 Imp Vol0.6284 Bid0.29 Gamma0.4538 Theoretical0.63 Ask0.71 Theta-0.0149 Intrinsic Value0.56 Volume4 Vega0.0029 Time Value0.07 Open Interest772 Rho-0.0009 Delta / Theta53.0745
0.04	-20%	0.03	0.05	987	9.00	1.15	0%	0.95	1.6	0
MBLY Call 9.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: -20% SymbolMBLY\|20260807\|9.00C Delta0.1107 Imp Vol0.7647 Bid0.03 Gamma0.2425 Theoretical0.04 Ask0.05 Theta-0.0123 Intrinsic Value-1.06 Volume987 Vega0.0019 Time Value1.1 Open Interest1,447 Rho0.0001 Delta / Theta-8.9713 MBLY Put 9.00 Exp: Aug 07, 2026 Last: 1.15 Chg.: 0% SymbolMBLY\|20260807\|9.00P Delta-0.7271 Imp Vol1.4044 Bid0.95 Gamma0.2329 Theoretical1.28 Ask1.6 Theta-0.039 Intrinsic Value1.06 Volume0 Vega0.0034 Time Value0.09 Open Interest102 Rho-0.0009 Delta / Theta18.6324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,530.7	+40.9	+0.55%
FTSE 100	10,870.02	+1.97	+0.02%
Dollar Index	99.682	-0.107	-0.11%

Gold	4,106.75	-0.25	-0.01%
Crude Oil WTI	79.48	-5.19	-6.13%
Brent Oil	83.44	-4.49	-5.11%
Natural Gas	2.752	+0.005	+0.18%
Silver	58.155	+0.369	+0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.70	+7.30	+0.71%
NTPC	347.60	+0.35	+0.10%
ICICI Bank	1,446.30	+10.90	+0.76%
Reliance Industries	1,309.00	+1.20	+0.09%
DLF	662.25	+2.95	+0.45%
Tata Motors Passenger Vehicles	346.80	+7.05	+2.08%
Tata Steel Ltd	189.00	-0.69	-0.36%

USD/INR	95.393	+0.013	+0.01%
EUR/USD	1.1526	-0.0002	-0.02%
GBP/USD	1.3464	-0.0018	-0.13%
USD/JPY	156.83	-0.75	-0.48%
GBP/INR	128.326	-0.246	-0.19%
EUR/INR	109.8845	-0.0815	-0.07%
USD/CAD	1.4040	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	7.94	+0.04	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Urban	145.85	+12.72%	92.83M
Redington	347.35	+7.99%	69.12M
Bajaj Finance	1,142.00	+0.07%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,330.00	+3.40%	1.80M
Maruti Suzuki	14,100.00	-0.94%	961.18K

Name	Last	Chg. %	Vol.
Alphageo India Ltd	264.15	+20.00%	276.53K
Khaitan India Ltd	155.400	+20.00%	49.36K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Industrial Investment Trust	153.21	+20.00%	270.24K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Aarti Surfactants	481.00	+20.00%	103.70K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.40K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K