Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.18 -0.14 -0.49%

01:29:59 - Closed. Currency in USD

After Hours

28.26

+0.08

+0.28%

5:25:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,432
Bid/Ask: 0.00 / 0.00
Day's Range: 27.94 - 28.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get in-depth Millrose Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Millrose Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.4	0	15.00	0	0%	0	0.05	0
MRP Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|15.00C Delta0.9565 Imp Vol2.6462 Bid12.2 Gamma0.0078 Theoretical13.3 Ask14.4 Theta-0.0546 Intrinsic Value13.18 Volume0 Vega0.004 Time Value-13.18 Open Interest0 Rho0.0022 Delta / Theta-17.5297 MRP Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|15.00P Delta-0.0087 Imp Vol1.7813 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-13.18 Volume0 Vega0.001 Time Value13.18 Open Interest0 Rho-0.0001 Delta / Theta0.8411
0	0%	10	11.9	0	17.50	0	0%	0	0.75	0
MRP Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|17.50C Delta0.927 Imp Vol2.366 Bid10 Gamma0.0132 Theoretical10.95 Ask11.9 Theta-0.0753 Intrinsic Value10.68 Volume0 Vega0.006 Time Value-10.68 Open Interest0 Rho0.0026 Delta / Theta-12.3138 MRP Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|17.50P Delta-0.0705 Imp Vol2.3336 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0775 Intrinsic Value-10.68 Volume0 Vega0.006 Time Value10.68 Open Interest0 Rho-0.0006 Delta / Theta0.9097
0	0%	7.6	9.1	0	20.00	0	0%	0	0.05	0
MRP Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|20.00C Delta0.9218 Imp Vol1.6787 Bid7.6 Gamma0.0197 Theoretical8.35 Ask9.1 Theta-0.0556 Intrinsic Value8.18 Volume0 Vega0.0063 Time Value-8.18 Open Interest0 Rho0.0029 Delta / Theta-16.5718 MRP Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|20.00P Delta-0.0147 Imp Vol1.0279 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.18 Volume0 Vega0.0016 Time Value8.18 Open Interest0 Rho-0.0001 Delta / Theta1.5565
					28.18	Price @ Jul 08, 2026 20:41 GMT
0.08	-20%	0.05	0.1	48	30.00	2.05	17.14%	1.8	2.3	19
MRP Call 30.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -20% SymbolMRP\|20260717\|30.00C Delta0.1073 Imp Vol0.3374 Bid0.05 Gamma0.1241 Theoretical0.08 Ask0.1 Theta-0.0147 Intrinsic Value-1.82 Volume48 Vega0.0081 Time Value1.9 Open Interest1,388 Rho0.0007 Delta / Theta-7.272 MRP Put 30.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 17.14% SymbolMRP\|20260717\|30.00P Delta-0.8699 Imp Vol0.3676 Bid1.8 Gamma0.1287 Theoretical2.05 Ask2.3 Theta-0.023 Intrinsic Value1.82 Volume19 Vega0.0092 Time Value0.23 Open Interest259 Rho-0.0065 Delta / Theta37.7502
0	0%	0	0.05	0	35.00	0	0%	6	7.4	0
MRP Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|35.00C Delta0.0229 Imp Vol0.6871 Bid0 Gamma0.0179 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-6.82 Volume0 Vega0.0024 Time Value6.82 Open Interest50 Rho0.0001 Delta / Theta-2.5358 MRP Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|35.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-6.82 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	40.00	0	0%	10.7	12.8	0
MRP Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|40.00C Delta0.1147 Imp Vol1.6942 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.0798 Intrinsic Value-11.82 Volume0 Vega0.0085 Time Value11.82 Open Interest0 Rho0.0007 Delta / Theta-1.4368 MRP Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260717\|40.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.82 Volume0 Vega0 Time Value-11.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,057.25	+175.20	+0.73%
BSE Sensex	77,124.08	+620.48	+0.81%
Nifty Bank	57,246.15	+503.55	+0.89%
Nifty 50 Futures	24,105.00	+192.80	+0.81%
US 500	7,505.0	+22.4	+0.30%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.612	-0.147	-0.15%

Gold	4,112.92	+30.52	+0.75%
Crude Oil WTI	73.33	-0.19	-0.26%
Brent Oil	77.83	-0.19	-0.24%
Natural Gas	3.237	+0.019	+0.59%
Silver	59.333	+0.793	+1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.50	+8.60	+0.85%
NTPC	347.00	-1.70	-0.49%
ICICI Bank	1,384.60	+4.00	+0.29%
Reliance Industries	1,291.40	+15.50	+1.21%
DLF	652.15	+18.15	+2.86%
Tata Motors Passenger Vehicles	332.15	+0.10	+0.03%
Tata Steel Ltd	188.02	-0.18	-0.10%

USD/INR	95.443	-0.107	-0.11%
EUR/USD	1.1444	+0.0028	+0.25%
GBP/USD	1.3426	+0.0040	+0.30%
USD/JPY	162.31	-0.27	-0.17%
GBP/INR	128.020	+0.117	+0.09%
EUR/INR	109.1515	+0.0465	+0.04%
USD/CAD	1.4159	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRP	28.18	-0.14	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	436.75	+16.73%	78.36M
Cupid	211.62	+7.43%	55.19M
Eternal	292.60	+2.06%	31.45M
HDFC Bank	819.10	+1.09%	18.41M
Reliance Industries	1,291.10	+1.19%	7.26M
Bharti Airtel	1,940.10	+2.75%	6.04M
Larsen & Toubro	3,926.90	+0.89%	3.16M

Name	Last	Chg. %	Vol.
Team India Guaranty	259.90	+19.99%	2.04K
GSB Finance	39.57	+19.98%	14.71K
Kalpa Commercial Ltd	11.48	+18.96%	7.21K
Exato Tech	437.95	+18.35%	303.00K
Goyal Associates	0.95	+17.28%	14.20K
Kalyan Jewellers India	436.75	+16.73%	78.36M
Team India Guaranty	248.01	+13.54%	18.76K

Name	Last	Chg. %	Vol.
Thirani Projects	3.51	-12.69%	10.94K
Haria Apparels	5.20	-11.86%	0.02K
Shri Krishna Devcon	38.35	-11.25%	0.12K
CHD Chemicals	5.00	-11.03%	200.00
Italian Edibles	33.30	-10.00%	2.00K
National Standard	566.85	-10.00%	20.36K
Retina Paints	40.50	-10.00%	18.00K