Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.614 -0.020 -3.15%

01:29:59 - Closed. Currency in USD

After Hours

0.614

-0.000

-0.000%

7:09:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,682,333
Bid/Ask: 0.000 / 0.000
Day's Range: 0.601 - 0.654

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvision Option Chain

Get in-depth Microvision option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microvision options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.1	-16.67%	0.1	0.15	10	0.50	0.02	-33.33%	0	0.05	3
MVIS Call 0.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: -16.67% SymbolMVIS\|20260320\|0.50C Delta0.856 Imp Vol2.9117 Bid0.1 Gamma1.7141 Theoretical0.12 Ask0.15 Theta-0.0075 Intrinsic Value0.114 Volume10 Vega0.0001 Time Value-0.014 Open Interest173 Rho0 Delta / Theta-113.4219 MVIS Put 0.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: -33.33% SymbolMVIS\|20260320\|0.50P Delta-0.1881 Imp Vol3.7198 Bid0 Gamma1.5951 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-0.114 Volume3 Vega0.0001 Time Value0.134 Open Interest112 Rho0 Delta / Theta16.5161
					0.614	Price @ Mar 18, 2026 20:38 GMT
0.01	0%	0	0.05	46	1.00	0.43	-27.12%	0	0.8	3
MVIS Call 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMVIS\|20260320\|1.00C Delta0.1108 Imp Vol4.7149 Bid0 Gamma0.8819 Theoretical0.01 Ask0.05 Theta-0.0101 Intrinsic Value-0.386 Volume46 Vega0.0001 Time Value0.396 Open Interest4,098 Rho0 Delta / Theta-10.9344 MVIS Put 1.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: -27.12% SymbolMVIS\|20260320\|1.00P Delta-0.7265 Imp Vol7.4889 Bid0 Gamma0.9777 Theoretical0.43 Ask0.8 Theta-0.0282 Intrinsic Value0.386 Volume3 Vega0.0002 Time Value0.044 Open Interest780 Rho0 Delta / Theta25.72
0.03	0%	0	0.05	176	1.50	0.88	-10.2%	0.5	1.25	176
MVIS Call 1.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260320\|1.50C Delta0.1739 Imp Vol9.3805 Bid0 Gamma0.6021 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-0.886 Volume176 Vega0.0001 Time Value0.916 Open Interest617 Rho0 Delta / Theta-6.3524 MVIS Put 1.50 Exp: Mar 20, 2026 Last: 0.88 Chg.: -10.2% SymbolMVIS\|20260320\|1.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.886 Volume176 Vega0 Time Value-0.006 Open Interest71 Rho0 Delta / Theta0
0	0%	0	0.05	0	2.00	1.48	0%	1	1.75	0
MVIS Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260320\|2.00C Delta0.221 Imp Vol12.8268 Bid0 Gamma0.5091 Theoretical0.05 Ask0.05 Theta-0.0433 Intrinsic Value-1.386 Volume0 Vega0.0001 Time Value1.386 Open Interest0 Rho0 Delta / Theta-5.1065 MVIS Put 2.00 Exp: Mar 20, 2026 Last: 1.48 Chg.: 0% SymbolMVIS\|20260320\|2.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.386 Volume0 Vega0 Time Value0.094 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,104.45	-673.35	-2.83%
BSE Sensex	74,775.52	-1928.61	-2.51%
Nifty Bank	53,712.10	-1613.95	-2.92%
Nifty 50 Futures	23,100.00	-676.40	-2.84%
US 500	6,604.8	-19.9	-0.30%
FTSE 100	10,134.00	-171.29	-1.66%
Dollar Index	100.095	+0.222	+0.22%

Gold	4,704.39	-191.81	-3.92%
Crude Oil WTI	96.76	+1.30	+1.36%
Brent Oil	115.50	+8.12	+7.56%
Natural Gas	3.197	+0.132	+4.31%
Silver	70.695	-6.897	-8.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.10	-23.70	-2.22%
NTPC	376.05	-2.45	-0.65%
ICICI Bank	1,261.60	-27.70	-2.15%
Reliance Industries	1,390.20	-17.90	-1.27%
DLF	543.70	-19.40	-3.45%
Tata Motors Passenger Vehicles	309.60	-15.15	-4.67%
Tata Steel Ltd	191.10	-4.31	-2.21%

USD/INR	93.278	+0.177	+0.19%
EUR/USD	1.1446	-0.0005	-0.04%
GBP/USD	1.3249	-0.0008	-0.06%
USD/JPY	159.38	-0.43	-0.27%
GBP/INR	123.644	+0.248	+0.20%
EUR/INR	106.8240	+0.2870	+0.27%
USD/CAD	1.3741	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.614	-0.020	-3.15%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	807.25	-4.25%	140.95M
Eternal	228.85	-5.64%	56.74M
Adani Total Gas	560.20	+8.64%	40.32M
Gujarat Alkalis&Chemicals	463.70	+7.31%	27.41M
Reliance Industries	1,390.20	-1.27%	9.08M
ICICI Bank	1,262.00	-2.12%	7.16M
Larsen & Toubro	3,439.40	-4.67%	3.38M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Surani Steel Tubes	71.80	+19.97%	55.40K
Integrated Hitech	4.94	+19.90%	28.05K
Gvp Infotech	6.58	+19.85%	274.41K
Ranjeet Mechatronics	6.00	+17.42%	16.00K
Marvel Decor	60.85	+16.24%	46.00K
Chembond Chemicals	147.00	+15.02%	166.00

Name	Last	Chg. %	Vol.
Om Metallogic	14.70	-19.01%	16.00K
Gaudium IVF & Women Health	78.82	-16.84%	2.88M
Gaudium IVF & Women Health	79.03	-16.46%	355.35K
Siddha Ventures	3.27	-15.72%	856.00
Hanman Fit	3.21	-15.30%	16.80K
Aditya Ispat	9.99	-14.25%	4.95K
Tanvi Foods India	63.50	-13.90%	7.00K