Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.854 +0.002 +0.23%

02:29:59 - Closed. Currency in USD

After Hours

0.860

+0.006

+0.703%

6:28:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,621,274
Bid/Ask: 0.000 / 0.000
Day's Range: 0.836 - 0.858

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.38	0%	0.2	0.35	7	0.50	0.03	0%	0	0.05	15
MVIS Call 0.50 Exp: Jan 30, 2026 Last: 0.38 Chg.: 0% SymbolMVIS\|20260130\|0.50C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.352 Volume7 Vega0 Time Value0.028 Open Interest35 Rho0 Delta / Theta0 MVIS Put 0.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260130\|0.50P Delta-0.1061 Imp Vol5.1718 Bid0 Gamma0.3991 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-0.352 Volume15 Vega0.0002 Time Value0.382 Open Interest30 Rho0 Delta / Theta10.1008
					0.852	Price @ Jan 26, 2026 20:29 GMT
0.03	-40%	0	0.05	91	1.00	0.15	0%	0.15	0.2	93
MVIS Call 1.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -40% SymbolMVIS\|20260130\|1.00C Delta0.2769 Imp Vol2.2172 Bid0 Gamma1.7009 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-0.148 Volume91 Vega0.0003 Time Value0.178 Open Interest2,112 Rho0 Delta / Theta-33.5269 MVIS Put 1.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolMVIS\|20260130\|1.00P Delta-0.7536 Imp Vol1.9903 Bid0.15 Gamma1.7866 Theoretical0.18 Ask0.2 Theta-0.0069 Intrinsic Value0.148 Volume93 Vega0.0003 Time Value0.002 Open Interest422 Rho-0.0001 Delta / Theta109.2273
0.03	0%	0	0.05	40	1.50	0.66	0%	0.3	1	40
MVIS Call 1.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260130\|1.50C Delta0.1697 Imp Vol4.5592 Bid0 Gamma0.6244 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-0.648 Volume40 Vega0.0002 Time Value0.678 Open Interest95 Rho0 Delta / Theta-13.2569 MVIS Put 1.50 Exp: Jan 30, 2026 Last: 0.66 Chg.: 0% SymbolMVIS\|20260130\|1.50P Delta-0.9272 Imp Vol3.346 Bid0.3 Gamma0.4674 Theoretical0.66 Ask1 Theta-0.005 Intrinsic Value0.648 Volume40 Vega0.0001 Time Value0.012 Open Interest0 Rho-0.0001 Delta / Theta183.9333
0.05	0%	0	0.05	0	2.00	0.96	0%	0.45	1.9	0
MVIS Call 2.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolMVIS\|20260130\|2.00C Delta0.1996 Imp Vol6.8254 Bid0 Gamma0.4614 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-1.148 Volume0 Vega0.0002 Time Value1.198 Open Interest1 Rho0 Delta / Theta-9.4187 MVIS Put 2.00 Exp: Jan 30, 2026 Last: 0.96 Chg.: 0% SymbolMVIS\|20260130\|2.00P Delta-0.879 Imp Vol5.6041 Bid0.45 Gamma0.4051 Theoretical1.18 Ask1.9 Theta-0.0124 Intrinsic Value1.148 Volume0 Vega0.0002 Time Value-0.188 Open Interest0 Rho-0.0001 Delta / Theta71.0066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,102.25	+53.60	+0.21%
BSE Sensex	81,542.97	+5.27	+0.01%
Nifty Bank	58,707.90	+234.80	+0.40%
Nifty 50 Futures	25,112.00	+32.20	+0.13%
US 500	6,975.7	+25.4	+0.37%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.930	+0.073	+0.08%

Gold	5,118.76	-3.54	-0.07%
Crude Oil WTI	60.50	-0.13	-0.21%
Brent Oil	64.56	-0.21	-0.32%
Natural Gas	3.728	-0.120	-3.12%
Silver	109.780	-5.724	-4.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.05	+11.55	+1.12%
NTPC	343.40	+6.70	+1.99%
ICICI Bank	1,345.70	+2.30	+0.17%
Reliance Industries	1,388.30	+2.20	+0.16%
DLF	600.35	+11.90	+2.02%
Tata Motors Passenger Vehicles	342.15	-2.30	-0.67%
Tata Steel Ltd	191.35	+3.74	+1.99%

USD/INR	91.775	+0.092	+0.10%
EUR/USD	1.1877	-0.0003	-0.03%
GBP/USD	1.3686	+0.0003	+0.02%
USD/JPY	154.54	+0.38	+0.25%
GBP/INR	125.664	+0.269	+0.21%
EUR/INR	109.0610	+0.1040	+0.10%
USD/CAD	1.3736	+0.0031	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MVIS	0.854	+0.002	+0.23%
5248	597.00	-1.00	-0.17%
CFLT	30.53	-0.02	-0.07%
LPA	2.860	-0.190	-6.23%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	252.75	-2.30%	59.81M
HDFC Bank	915.75	-0.04%	20.65M
Axis Bank	1,325.50	+5.37%	14.19M
Reliance Industries	1,387.30	+0.09%	9.02M
ICICI Bank	1,345.70	+0.17%	7.86M
Multi Commodity Exchange	2,396.00	+5.00%	4.32M
Mahindra & Mahindra	3,418.20	-3.53%	3.24M

Name	Last	Chg. %	Vol.
Colinz Laboratories	55.50	+20.00%	14.17K
Clara Industries	44.40	+20.00%	8.30K
Atvo Enterprises	19.150	+19.99%	234.71K
Heera Ispat	8.85	+16.45%	0.08K
Selan Exploration Technology	585.60	+15.96%	3.14M
Lotus Chocolate Co	916.20	+14.44%	62.85K
BKV Ind	9.00	+6.13%	38.07K

Name	Last	Chg. %	Vol.
Minaxi Textiles	1.20	-19.46%	4.53K
Kizi Apparels	10.10	-19.20%	3.00K
RLF	10.02	-16.43%	0.30K
Onesource Specialty Pharma	1,205.65	-15.84%	69.02K
Onesource Specialty Pharma	1,212.00	-15.39%	1.35M
IFB Industries Ltd	1,156.90	-14.44%	34.83K
Atharv Enterprises	3.53	-14.11%	452.70K