Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.638 -0.017 -2.58%

21:20:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,255,651
Bid/Ask: 0.000 / 0.000
Day's Range: 0.634 - 0.655

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvision Option Chain

Get in-depth Microvision option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microvision options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	0.25	0	0.50	0	0%	0	0.05	0
MVIS Call 0.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260508\|0.50C Delta0.8043 Imp Vol7.195 Bid0.1 Gamma1.1411 Theoretical0.175 Ask0.25 Theta-0.0335 Intrinsic Value0.141 Volume0 Vega0.0001 Time Value-0.141 Open Interest11 Rho0 Delta / Theta-24.0102 MVIS Put 0.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260508\|0.50P Delta-0.18 Imp Vol6.4403 Bid0 Gamma1.2103 Theoretical0.025 Ask0.05 Theta-0.0284 Intrinsic Value-0.141 Volume0 Vega0.0001 Time Value0.141 Open Interest4 Rho0 Delta / Theta6.3307
					0.641	Price @ May 07, 2026 15:32 GMT
0.03	0.03%	0	0.05	13	1.00	0.36	0.36%	0.3	0.4	16
MVIS Call 1.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0.03% SymbolMVIS\|20260508\|1.00C Delta0.222 Imp Vol8.5288 Bid0 Gamma1.0366 Theoretical0.03 Ask0.05 Theta-0.0427 Intrinsic Value-0.359 Volume13 Vega0.0001 Time Value0.389 Open Interest360 Rho0 Delta / Theta-5.1946 MVIS Put 1.00 Exp: May 08, 2026 Last: 0.36 Chg.: 0.36% SymbolMVIS\|20260508\|1.00P Delta-0.9489 Imp Vol4.7954 Bid0.3 Gamma0.651 Theoretical0.36 Ask0.4 Theta-0.0084 Intrinsic Value0.359 Volume16 Vega0 Time Value0.001 Open Interest241 Rho0 Delta / Theta112.8784
0.03	0.03%	0	0.05	60	1.50	0.8	0.8%	0	1.3	60
MVIS Call 1.50 Exp: May 08, 2026 Last: 0.03 Chg.: 0.03% SymbolMVIS\|20260508\|1.50C Delta0.1723 Imp Vol12.6709 Bid0 Gamma0.5982 Theoretical0.03 Ask0.05 Theta-0.0544 Intrinsic Value-0.859 Volume60 Vega0.0001 Time Value0.889 Open Interest136 Rho0 Delta / Theta-3.1646 MVIS Put 1.50 Exp: May 08, 2026 Last: 0.8 Chg.: 0.8% SymbolMVIS\|20260508\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.859 Volume60 Vega0 Time Value-0.059 Open Interest131 Rho0 Delta / Theta0
0	0%	0	0.05	0	2.00	0	0%	0.5	1.8	0
MVIS Call 2.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260508\|2.00C Delta0.1352 Imp Vol14.6042 Bid0 Gamma0.4421 Theoretical0.025 Ask0.05 Theta-0.0534 Intrinsic Value-1.359 Volume0 Vega0.0001 Time Value1.359 Open Interest5 Rho0 Delta / Theta-2.5307 MVIS Put 2.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMVIS\|20260508\|2.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.359 Volume0 Vega0 Time Value-1.359 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,326.65	-4.30	-0.02%
BSE Sensex	77,844.52	-114.00	-0.15%
Nifty Bank	56,047.40	+66.35	+0.12%
Nifty 50 Futures	24,636.00	-47.80	-0.19%
US 500	7,371.9	+6.9	+0.09%
FTSE 100	10,271.37	-167.29	-1.60%
Dollar Index	97.797	-0.078	-0.08%

Gold	4,743.91	+49.61	+1.06%
Crude Oil WTI	92.47	-2.61	-2.75%
Brent Oil	98.64	-2.63	-2.60%
Natural Gas	2.787	+0.057	+2.09%
Silver	81.393	+4.090	+5.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.00	-4.00	-0.36%
NTPC	400.35	+5.50	+1.39%
ICICI Bank	1,279.00	-0.50	-0.04%
Reliance Industries	1,436.20	-1.70	-0.12%
DLF	618.85	+9.25	+1.52%
Tata Motors Passenger Vehicles	359.25	+1.10	+0.31%
Tata Steel Ltd	217.09	+1.62	+0.75%

USD/INR	94.090	-0.303	-0.32%
EUR/USD	1.1766	+0.0018	+0.15%
GBP/USD	1.3613	+0.0018	+0.13%
USD/JPY	156.50	+0.11	+0.07%
GBP/INR	128.305	-0.279	-0.22%
EUR/INR	110.9370	-0.2210	-0.20%
USD/CAD	1.3639	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.638	-0.017	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	198.79	+1.28%	131.01M
HFCL	146.24	+3.38%	130.72M
Vedanta	305.40	-3.48%	64.69M
Tejas Networks	533.40	+15.16%	48.44M
HDFC Bank	796.05	-0.06%	46.14M
ICICI Bank	1,279.00	-0.04%	25.03M
Reliance Industries	1,436.20	-0.12%	19.82M

Name	Last	Chg. %	Vol.
Godrej Industries	1,227.45	+20.00%	187.02K
Embassy Devs	69.960	+20.00%	12.43M
Aeroflex Industries	413.40	+20.00%	695.06K
Godrej Industries	1,226.85	+20.00%	2.50M
Aeroflex Industries	413.60	+19.99%	18.95M
Apex Ecotech	169.90	+19.99%	296.80K
Apcotex Industries Ltd	511.35	+19.99%	815.09K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.75	-19.35%	95.60K
Hanman Fit	3.88	-18.32%	71.40K
KK Shah Hospitals	39.28	-13.48%	105.00K
Best Eastern Hotels	11.03	-13.22%	49.22K
Raghuvansh Agrofarms	40.08	-10.89%	0.63K
S V J Enterprises	398.70	-10.00%	0.75K
Aadi Ind	8.82	-10.00%	38.59K