Breaking News

MGIC Investment Corp (MTG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.15 +0.06 +0.21%

21:40:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 419,251
Bid/Ask: 0.00 / 0.00
Day's Range: 25.92 - 26.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

MGIC Investment Option Chain

Get in-depth MGIC Investment option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MGIC Investment options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.1	0	20.00	0.05	0%	0	0.75	0
MTG Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|20.00C Delta0.8919 Imp Vol1.0997 Bid5.8 Gamma0.0298 Theoretical6.45 Ask7.1 Theta-0.0338 Intrinsic Value6.16 Volume0 Vega0.0104 Time Value-6.16 Open Interest0 Rho0.0073 Delta / Theta-26.3536 MTG Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMTG\|20260417\|20.00P Delta-0.1533 Imp Vol1.4364 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.0562 Intrinsic Value-6.16 Volume0 Vega0.0133 Time Value6.21 Open Interest2 Rho-0.002 Delta / Theta2.7287
0	0%	3.5	4.5	0	22.50	0	0%	0	0.75	0
MTG Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|22.50C Delta0.8364 Imp Vol0.7647 Bid3.5 Gamma0.0571 Theoretical4 Ask4.5 Theta-0.0315 Intrinsic Value3.66 Volume0 Vega0.0138 Time Value-3.66 Open Interest0 Rho0.0083 Delta / Theta-26.5262 MTG Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|22.50P Delta-0.2118 Imp Vol0.995 Bid0 Gamma0.0517 Theoretical0.75 Ask0.75 Theta-0.0475 Intrinsic Value-3.66 Volume0 Vega0.0163 Time Value3.66 Open Interest0 Rho-0.0027 Delta / Theta4.4634
0	0%	0.9	2.15	0	25.00
					26.16	Price @ Mar 31, 2026 15:25 GMT
0.09	0%	0	0.75	0
MTG Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|25.00C Delta0.7092 Imp Vol0.3929 Bid0.9 Gamma0.1546 Theoretical1.525 Ask2.15 Theta-0.0228 Intrinsic Value1.16 Volume0 Vega0.0193 Time Value-1.16 Open Interest0 Rho0.0079 Delta / Theta-31.1252 MTG Call 30.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolMTG\|20260417\|30.00C Delta0.2687 Imp Vol0.8898 Bid0 Gamma0.0657 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-3.84 Volume0 Vega0.0186 Time Value3.93 Open Interest1 Rho0.0029 Delta / Theta-5.497
3.8	0%	2.4	4.2	0	30.00	0	0%	0	0.75	0
MTG Put 30.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolMTG\|20260417\|30.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.84 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 MTG Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|35.00C Delta0.1991 Imp Vol1.3698 Bid0 Gamma0.0362 Theoretical0.75 Ask0.75 Theta-0.0634 Intrinsic Value-8.84 Volume0 Vega0.0157 Time Value8.84 Open Interest0 Rho0.0021 Delta / Theta-3.1391
0	0%	7.9	9.2	0	35.00	0	0%	0	0.75	0
MTG Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|35.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.84 Volume0 Vega0 Time Value-8.84 Open Interest0 Rho0 Delta / Theta0 MTG Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260417\|40.00C Delta0.1693 Imp Vol1.7298 Bid0 Gamma0.0259 Theoretical0.75 Ask0.75 Theta-0.0724 Intrinsic Value-13.84 Volume0 Vega0.0142 Time Value13.84 Open Interest0 Rho0.0017 Delta / Theta-2.3393
0	0%	12.5	14.7	0	40.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MTG Comments

Write your thoughts about MGIC Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,436.6	+92.8	+1.46%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	100.000	-0.353	-0.35%

Gold	4,643.62	+86.12	+1.89%
Crude Oil WTI	104.43	+1.55	+1.51%
Brent Oil	107.11	-0.28	-0.26%
Natural Gas	2.907	+0.020	+0.69%
Silver	74.130	+3.561	+5.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.824	-0.529	-0.56%
EUR/USD	1.1521	+0.0059	+0.51%
GBP/USD	1.3188	+0.0004	+0.03%
USD/JPY	159.11	-0.58	-0.36%
GBP/INR	123.712	-0.674	-0.54%
EUR/INR	108.0890	-0.0600	-0.06%
USD/CAD	1.3952	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
MTG	26.15	+0.06	+0.21%
BIDU	108.49	+1.89	+1.77%
iShares® ESG MSCI.	56.91	+0.78	+1.39%
600582	5.72	-0.01	-0.17%
AJAX	404.10	-21.95	-5.15%
ULS	83.37	+1.17	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K