Breaking News

MGIC Investment Corp (MTG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.99 +0.07 +0.26%

20:47:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 331,901
Bid/Ask: 0.00 / 0.00
Day's Range: 26.83 - 27.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

MGIC Investment Option Chain

Get free option data for MTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGIC Investment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.3	0	15.00	0	0%	0	0.75	0
MTG Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260220\|15.00C Delta0.9768 Imp Vol1.3557 Bid10.7 Gamma0.0063 Theoretical12 Ask13.3 Theta-0.0114 Intrinsic Value11.92 Volume0 Vega0.0034 Time Value-11.92 Open Interest0 Rho0.0056 Delta / Theta-85.7891 MTG Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260220\|15.00P Delta-0.0878 Imp Vol2.3079 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.0578 Intrinsic Value-11.92 Volume0 Vega0.01 Time Value11.92 Open Interest0 Rho-0.0016 Delta / Theta1.5189
0	0%	8.5	10.1	0	17.50	0	0%	0	0.75	0
MTG Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260220\|17.50C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-9.42 Open Interest0 Rho0 Delta / Theta0 MTG Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260220\|17.50P Delta-0.1107 Imp Vol1.8281 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-9.42 Volume0 Vega0.0119 Time Value9.42 Open Interest0 Rho-0.0019 Delta / Theta2.042
6.7	0%	6	7.6	0	20.00	0.05	0%	0	0.75	0
MTG Call 20.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolMTG\|20260220\|20.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-0.22 Open Interest3 Rho0 Delta / Theta0 MTG Put 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMTG\|20260220\|20.00P Delta-0.142 Imp Vol1.4042 Bid0 Gamma0.0254 Theoretical0.75 Ask0.75 Theta-0.0495 Intrinsic Value-6.92 Volume0 Vega0.0142 Time Value6.97 Open Interest1 Rho-0.0023 Delta / Theta2.8694
					26.92	Price @ Feb 01, 2026 20:45 GMT
0.04	-55.56%	0	1.1	59	30.00	0	0%	2.5	4.9	0
MTG Call 30.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -55.56% SymbolMTG\|20260220\|30.00C Delta0.0546 Imp Vol0.2811 Bid0 Gamma0.0624 Theoretical0.04 Ask1.1 Theta-0.0049 Intrinsic Value-3.08 Volume59 Vega0.007 Time Value3.12 Open Interest2 Rho0.0008 Delta / Theta-11.0261 MTG Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260220\|30.00P Delta-0.7299 Imp Vol0.6665 Bid2.5 Gamma0.0789 Theoretical3.7 Ask4.9 Theta-0.0337 Intrinsic Value3.08 Volume0 Vega0.0208 Time Value-3.08 Open Interest0 Rho-0.0102 Delta / Theta21.6292
0.05	0%	0	2.15	0	35.00	6.22	0%	7.5	9	0
MTG Call 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMTG\|20260220\|35.00C Delta0.3455 Imp Vol1.8307 Bid0 Gamma0.0319 Theoretical2.15 Ask2.15 Theta-0.1064 Intrinsic Value-8.08 Volume0 Vega0.0232 Time Value8.13 Open Interest2 Rho0.0038 Delta / Theta-3.2473 MTG Put 35.00 Exp: Feb 20, 2026 Last: 6.22 Chg.: 0% SymbolMTG\|20260220\|35.00P Delta-0.9099 Imp Vol0.785 Bid7.5 Gamma0.033 Theoretical8.25 Ask9 Theta-0.0188 Intrinsic Value8.08 Volume0 Vega0.0102 Time Value-1.86 Open Interest1 Rho-0.0113 Delta / Theta48.301
0	0%	0	2.15	0	40.00	13.65	0%	12	14.5	0
MTG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTG\|20260220\|40.00C Delta0.3079 Imp Vol2.2199 Bid0 Gamma0.0251 Theoretical2.15 Ask2.15 Theta-0.123 Intrinsic Value-13.08 Volume0 Vega0.0221 Time Value13.08 Open Interest0 Rho0.0033 Delta / Theta-2.5022 MTG Put 40.00 Exp: Feb 20, 2026 Last: 13.65 Chg.: 0% SymbolMTG\|20260220\|40.00P Delta-0.9279 Imp Vol1.0703 Bid12 Gamma0.0205 Theoretical13.25 Ask14.5 Theta-0.0216 Intrinsic Value13.08 Volume0 Vega0.0086 Time Value0.57 Open Interest1 Rho-0.0127 Delta / Theta42.9492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MTG Comments

Write your thoughts about MGIC Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,974.9	+35.9	+0.52%
FTSE 100	10,330.50	+106.96	+1.05%
Dollar Index	97.430	+0.571	+0.59%

Gold	4,735.31	-9.79	-0.21%
Crude Oil WTI	62.13	-3.08	-4.72%
Brent Oil	66.18	-3.14	-4.53%
Natural Gas	3.548	-0.806	-18.51%
Silver	79.448	+0.916	+1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	91.413	-0.258	-0.28%
EUR/USD	1.1804	-0.0046	-0.39%
GBP/USD	1.3647	-0.0042	-0.31%
USD/JPY	155.59	+0.82	+0.53%
GBP/INR	124.980	-0.499	-0.40%
EUR/INR	108.0480	-0.6095	-0.56%
USD/CAD	1.3670	+0.0053	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
MTG	26.99	+0.07	+0.26%
BlackRock ESG Mul.	6.48	0.00	0.00%
BHARAT Bond ETF A.	1,385.81	-1.57	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K