Breaking News

Perma-Pipe International Holdings Inc (PPIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.200 -0.030 -0.09%

02:29:59 - Closed. Currency in USD

After Hours

32.200

-0.000

-0.000%

3:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 83,847
Bid/Ask: 0.000 / 0.000
Day's Range: 31.230 - 32.931

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Perma-Pipe Int Option Chain

Get in-depth Perma-Pipe Int option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Perma-Pipe Int options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.9	0	17.50	0	0%	0	0.75	0
PPIH Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|17.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.745 Volume0 Vega0 Time Value-14.745 Open Interest0 Rho0 Delta / Theta0 PPIH Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|17.50P Delta-0.0771 Imp Vol5.846 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.4128 Intrinsic Value-14.745 Volume0 Vega0.0042 Time Value14.745 Open Interest0 Rho-0.0002 Delta / Theta0.1867
0	0%	10.6	14.2	0	20.00	0	0%	0	0.75	0
PPIH Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|20.00C Delta0.9851 Imp Vol2.5803 Bid10.6 Gamma0.005 Theoretical12.4 Ask14.2 Theta-0.0493 Intrinsic Value12.245 Volume0 Vega0.0011 Time Value-12.245 Open Interest0 Rho0.0016 Delta / Theta-19.9725 PPIH Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|20.00P Delta-0.0935 Imp Vol4.8218 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.3934 Intrinsic Value-12.245 Volume0 Vega0.0049 Time Value12.245 Open Interest0 Rho-0.0003 Delta / Theta0.2377
0	0%	8.2	11.4	0	22.50	0	0%	0	0.75	0
PPIH Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|22.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.745 Volume0 Vega0 Time Value-9.745 Open Interest0 Rho0 Delta / Theta0 PPIH Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|22.50P Delta-0.1145 Imp Vol3.907 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.3691 Intrinsic Value-9.745 Volume0 Vega0.0057 Time Value9.745 Open Interest0 Rho-0.0003 Delta / Theta0.3101
					32.245	Price @ Feb 17, 2026 20:29 GMT
0.32	0%	0.15	0.6	0	35.00	0	0%	1.7	4.5	0
PPIH Call 35.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolPPIH\|20260220\|35.00C Delta0.2205 Imp Vol1.057 Bid0.15 Gamma0.0956 Theoretical0.38 Ask0.6 Theta-0.1539 Intrinsic Value-2.755 Volume0 Vega0.0087 Time Value3.075 Open Interest185 Rho0.0006 Delta / Theta-1.4332 PPIH Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|35.00P Delta-0.758 Imp Vol1.152 Bid1.7 Gamma0.0926 Theoretical3.1 Ask4.5 Theta-0.1736 Intrinsic Value2.755 Volume0 Vega0.0092 Time Value-2.755 Open Interest0 Rho-0.0018 Delta / Theta4.3668
1.5	0%	0	0.75	0	40.00	0	0%	6.5	9.2	0
PPIH Call 40.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolPPIH\|20260220\|40.00C Delta0.2035 Imp Vol2.4828 Bid0 Gamma0.0388 Theoretical0.75 Ask0.75 Theta-0.3439 Intrinsic Value-7.755 Volume0 Vega0.0083 Time Value9.255 Open Interest100 Rho0.0005 Delta / Theta-0.5918 PPIH Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|40.00P Delta-0.9046 Imp Vol1.6916 Bid6.5 Gamma0.0343 Theoretical7.85 Ask9.2 Theta-0.1375 Intrinsic Value7.755 Volume0 Vega0.005 Time Value-7.755 Open Interest0 Rho-0.0022 Delta / Theta6.5781
0	0%	0	0.75	0	45.00	0	0%	11.5	14.3	0
PPIH Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|45.00C Delta0.1672 Imp Vol3.2671 Bid0 Gamma0.0261 Theoretical0.75 Ask0.75 Theta-0.4003 Intrinsic Value-12.755 Volume0 Vega0.0073 Time Value12.755 Open Interest0 Rho0.0004 Delta / Theta-0.4177 PPIH Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260220\|45.00P Delta-0.9145 Imp Vol2.4603 Bid11.5 Gamma0.0217 Theoretical12.9 Ask14.3 Theta-0.1849 Intrinsic Value12.755 Volume0 Vega0.0046 Time Value-12.755 Open Interest0 Rho-0.0025 Delta / Theta4.9456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPIH Comments

Write your thoughts about Perma-Pipe International Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,882.2	+39.0	+0.57%
FTSE 100	10,666.65	+110.48	+1.05%
Dollar Index	97.195	+0.135	+0.14%

Gold	4,931.01	+25.11	+0.51%
Crude Oil WTI	62.94	+0.68	+1.09%
Brent Oil	68.17	+0.75	+1.11%
Natural Gas	3.016	-0.015	-0.49%
Silver	75.475	+1.935	+2.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.00	+6.60	+0.54%
NTPC	368.00	-0.40	-0.11%
ICICI Bank	1,406.80	-0.70	-0.05%
Reliance Industries	1,441.00	+18.00	+1.26%
DLF	642.50	+3.45	+0.54%
Tata Motors Passenger Vehicles	383.50	+0.65	+0.17%
Tata Steel Ltd	208.90	+5.82	+2.87%

USD/INR	90.671	+0.044	+0.05%
EUR/USD	1.1835	-0.0018	-0.15%
GBP/USD	1.3572	+0.0014	+0.10%
USD/JPY	153.80	+0.40	+0.26%
GBP/INR	123.102	+0.148	+0.12%
EUR/INR	107.3170	-0.1250	-0.12%
USD/CAD	1.3657	+0.0020	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
PPIH	32.200	-0.030	-0.09%
WLDN	115.10	-2.23	-1.90%
AZAD	1,704.20	+48.80	+2.95%
CVRX	4.74	-0.21	-4.24%
DMST/USD	0.000184	0.000000	0%
CGPA2m	2,415.000	-20.000	-0.82%
002296	14.10	-0.21	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.60	+2.20%	35.47M
Hindustan Copper	569.000	+3.56%	22.29M
Infosys	1,372.00	-1.38%	20.24M
Godfrey Phillips India	2,478.90	+20.00%	11.30M
SBI	1,220.00	+0.54%	10.42M
Netweb Tech India	3,376.70	+8.97%	8.92M
BSE	2,822.00	+2.91%	5.19M

Name	Last	Chg. %	Vol.
Godfrey Phillips India	2,481.30	+20.00%	898.59K
Godfrey Phillips India	2,478.90	+20.00%	11.30M
Universus Photo Imagings	338.73	+20.00%	247.88K
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
NDL Ventures	116.98	+19.99%	485.46K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Dipna Pharmachem	10.55	-15.12%	189.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	0.31K
Lee & Nee Softwares Exports	8.20	-13.68%	162.19K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Filatex Fashions	0.26	-13.33%	44.33M