Breaking News

Perma-Pipe International Holdings Inc (PPIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.580 +0.260 +0.95%

23:43:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,229
Bid/Ask: 0.000 / 0.000
Day's Range: 27.226 - 27.750

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Perma-Pipe Int Option Chain

Get in-depth Perma-Pipe Int option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Perma-Pipe Int options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.5	0	17.50	0	0%	0	0.75	0
PPIH Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|17.50C Delta0.9367 Imp Vol1.5491 Bid9.2 Gamma0.0135 Theoretical10.35 Ask11.5 Theta-0.0352 Intrinsic Value10.06 Volume0 Vega0.0074 Time Value-10.06 Open Interest0 Rho0.0072 Delta / Theta-26.6362 PPIH Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|17.50P Delta-0.0735 Imp Vol1.6566 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-10.06 Volume0 Vega0.0083 Time Value10.06 Open Interest0 Rho-0.001 Delta / Theta1.8312
0	0%	6.8	8.9	0	20.00	0	0%	0	0.75	0
PPIH Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|20.00C Delta0.9187 Imp Vol1.1721 Bid6.8 Gamma0.0216 Theoretical7.85 Ask8.9 Theta-0.0326 Intrinsic Value7.56 Volume0 Vega0.0089 Time Value-7.56 Open Interest1 Rho0.0081 Delta / Theta-28.2214 PPIH Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|20.00P Delta-0.0947 Imp Vol1.2653 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.037 Intrinsic Value-7.56 Volume0 Vega0.01 Time Value7.56 Open Interest0 Rho-0.0013 Delta / Theta2.5585
0	0%	4.1	6.5	0	22.50	0	0%	0	0.75	0
PPIH Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|22.50C Delta0.9015 Imp Vol0.7817 Bid4.1 Gamma0.0374 Theoretical5.3 Ask6.5 Theta-0.0256 Intrinsic Value5.06 Volume0 Vega0.0103 Time Value-5.06 Open Interest3 Rho0.0091 Delta / Theta-35.1547 PPIH Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|22.50P Delta-0.1278 Imp Vol0.9067 Bid0 Gamma0.0388 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-5.06 Volume0 Vega0.0124 Time Value5.06 Open Interest0 Rho-0.0017 Delta / Theta3.9003
					27.56	Price @ Jun 30, 2026 17:59 GMT
0.48	0%	0.3	0.75	0	30.00	0	0%	2	3.8	0
PPIH Call 30.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: 0% SymbolPPIH\|20260717\|30.00C Delta0.2682 Imp Vol0.5739 Bid0.3 Gamma0.0967 Theoretical0.53 Ask0.75 Theta-0.0337 Intrinsic Value-2.44 Volume0 Vega0.0196 Time Value2.92 Open Interest253 Rho0.0032 Delta / Theta-7.9514 PPIH Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|30.00P Delta-0.7465 Imp Vol0.5468 Bid2 Gamma0.0993 Theoretical2.9 Ask3.8 Theta-0.0288 Intrinsic Value2.44 Volume0 Vega0.019 Time Value-2.44 Open Interest110 Rho-0.0083 Delta / Theta25.9446
0	0%	0	0.25	0	35.00	0	0%	6.3	8.4	0
PPIH Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|35.00C Delta0.0706 Imp Vol0.7134 Bid0 Gamma0.0319 Theoretical0.13 Ask0.25 Theta-0.017 Intrinsic Value-7.44 Volume0 Vega0.008 Time Value7.44 Open Interest144 Rho0.0008 Delta / Theta-4.1454 PPIH Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|35.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	40.00	0	0%	11.2	13.8	0
PPIH Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|40.00C Delta0.1134 Imp Vol1.2799 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.0433 Intrinsic Value-12.44 Volume0 Vega0.0114 Time Value12.44 Open Interest101 Rho0.0013 Delta / Theta-2.6219 PPIH Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPPIH\|20260717\|40.00P Delta-0.9729 Imp Vol0.8881 Bid11.2 Gamma0.0123 Theoretical12.5 Ask13.8 Theta-0.0081 Intrinsic Value12.44 Volume0 Vega0.0036 Time Value-12.44 Open Interest0 Rho-0.0067 Delta / Theta120.5759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPIH Comments

Write your thoughts about Perma-Pipe International Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,496.7	+56.4	+0.76%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.925	+0.048	+0.05%

Gold	4,046.07	+7.17	+0.18%
Crude Oil WTI	69.49	-1.26	-1.78%
Brent Oil	72.96	-0.95	-1.29%
Natural Gas	3.285	+0.104	+3.27%
Silver	60.140	+1.508	+2.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.653	+0.113	+0.12%
EUR/USD	1.1424	0.0000	0.00%
GBP/USD	1.3261	+0.0009	+0.07%
USD/JPY	162.61	+0.67	+0.41%
GBP/INR	125.554	+0.232	+0.19%
EUR/INR	108.1730	+0.1510	+0.14%
USD/CAD	1.4204	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPIH	27.580	+0.260	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K