Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.17 -1.31 -1.69%

01:29:59 - Closed. Currency in USD

After Hours

76.17

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 630,787
Bid/Ask: 0.00 / 0.00
Day's Range: 75.23 - 76.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pathward Financial Option Chain

Get in-depth Pathward Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pathward Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.5	0	45.00	0	0%	0	4.5	0
CASH Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|45.00C Delta0.9677 Imp Vol1.1159 Bid29 Gamma0.0031 Theoretical31.25 Ask33.5 Theta-0.0338 Intrinsic Value31.17 Volume0 Vega0.0151 Time Value-31.17 Open Interest0 Rho0.0323 Delta / Theta-28.6432 CASH Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|45.00P Delta-0.0988 Imp Vol1.8267 Bid0 Gamma0.0045 Theoretical2.25 Ask4.5 Theta-0.1183 Intrinsic Value-31.17 Volume0 Vega0.0365 Time Value31.17 Open Interest0 Rho-0.0068 Delta / Theta0.835
0	0%	24	28.5	0	50.00	0	0%	0	4.5	0
CASH Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|50.00C Delta0.9623 Imp Vol0.9141 Bid24 Gamma0.0043 Theoretical26.25 Ask28.5 Theta-0.0321 Intrinsic Value26.17 Volume0 Vega0.0172 Time Value-26.17 Open Interest0 Rho0.0358 Delta / Theta-29.9587 CASH Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|50.00P Delta-0.1165 Imp Vol1.5445 Bid0 Gamma0.006 Theoretical2.25 Ask4.5 Theta-0.1125 Intrinsic Value-26.17 Volume0 Vega0.0411 Time Value26.17 Open Interest0 Rho-0.0078 Delta / Theta1.0357
0	0%	19.1	23.5	0	55.00	0	0%	0	4.5	0
CASH Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|55.00C Delta0.9506 Imp Vol0.7545 Bid19.1 Gamma0.0064 Theoretical21.3 Ask23.5 Theta-0.0333 Intrinsic Value21.17 Volume0 Vega0.0214 Time Value-21.17 Open Interest0 Rho0.0389 Delta / Theta-28.5164 CASH Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|55.00P Delta-0.1387 Imp Vol1.2854 Bid0 Gamma0.0082 Theoretical2.25 Ask4.5 Theta-0.1055 Intrinsic Value-21.17 Volume0 Vega0.0464 Time Value21.17 Open Interest0 Rho-0.0089 Delta / Theta1.3148
					76.17	Price @ Sep 18, 2026 20:13 GMT
0	0%	0.3	1.6	0	80.00	0	0%	2.5	6.7	0
CASH Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|80.00C Delta0.2705 Imp Vol0.2843 Bid0.3 Gamma0.0554 Theoretical0.95 Ask1.6 Theta-0.0371 Intrinsic Value-3.83 Volume0 Vega0.0695 Time Value3.83 Open Interest1 Rho0.015 Delta / Theta-7.2975 CASH Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|80.00P Delta-0.7956 Imp Vol0.2266 Bid2.5 Gamma0.0613 Theoretical4.6 Ask6.7 Theta-0.02 Intrinsic Value3.83 Volume0 Vega0.059 Time Value-3.83 Open Interest5 Rho-0.0319 Delta / Theta39.7614
0	0%	0	4.8	0	85.00	0	0%	7.5	10.9	0
CASH Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|85.00C Delta0.3003 Imp Vol0.6574 Bid0 Gamma0.0252 Theoretical2.4 Ask4.8 Theta-0.0876 Intrinsic Value-8.83 Volume0 Vega0.073 Time Value8.83 Open Interest1 Rho0.0156 Delta / Theta-3.4285 CASH Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|85.00P Delta-0.9809 Imp Vol0.2393 Bid7.5 Gamma0.0094 Theoretical9.2 Ask10.9 Theta-0.0025 Intrinsic Value8.83 Volume0 Vega0.0086 Time Value-8.83 Open Interest13 Rho-0.0093 Delta / Theta386.0177
0	0%	0	4.8	0	90.00	0	0%	12	15.8	0
CASH Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|90.00C Delta0.2604 Imp Vol0.8093 Bid0 Gamma0.0191 Theoretical2.4 Ask4.8 Theta-0.1001 Intrinsic Value-13.83 Volume0 Vega0.0682 Time Value13.83 Open Interest10 Rho0.0133 Delta / Theta-2.6019 CASH Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCASH\|20261016\|90.00P Delta-0.9855 Imp Vol0.3326 Bid12 Gamma0.0053 Theoretical14.2 Ask15.8 Theta-0.0029 Intrinsic Value13.83 Volume0 Vega0.0068 Time Value-13.83 Open Interest0 Rho-0.0094 Delta / Theta338.4348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CASH	76.17	-1.31	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M