Breaking News

Merus NV (MRUS)

Symbol	Exchange	Currency
MRUS	NASDAQ	USD	Real-time
2GH	Munich	EUR	Delayed
2GH	Frankfurt	EUR	Delayed
2GH	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.11 +0.48 +1.18%

02:30:09 - Closed. Currency in USD

After Hours

41.07

-0.04

-0.10%

4:44:55 - Real-time Data

Type: Equity

Market: United States

Volume: 380,382
Bid/Ask: 0.00 / 0.00
Day's Range: 39.99 - 41.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Merus Option Chain

Get free option data for MRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	21	0	22.50	0	0%	0	4.9	0
MRUS Call 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|22.50C Delta0.9685 Imp Vol1.2762 Bid16.6 Gamma0.0048 Theoretical18.8 Ask21 Theta-0.0205 Intrinsic Value18.61 Volume0 Vega0.0082 Time Value-18.61 Open Interest0 Rho0.0166 Delta / Theta-47.1749 MRUS Put 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|22.50P Delta-0.1168 Imp Vol2.5943 Bid0 Gamma0.0065 Theoretical2.45 Ask4.9 Theta-0.1007 Intrinsic Value-18.61 Volume0 Vega0.0227 Time Value18.61 Open Interest0 Rho-0.0052 Delta / Theta1.1598
0	0%	14	18.2	0	25.00	0	0%	0	4.9	0
MRUS Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|25.00C Delta0.8715 Imp Vol2.1179 Bid14 Gamma0.0086 Theoretical18.2 Ask18.2 Theta-0.0907 Intrinsic Value16.11 Volume0 Vega0.0243 Time Value-16.11 Open Interest0 Rho0.0139 Delta / Theta-9.6127 MRUS Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|25.00P Delta-0.1355 Imp Vol2.2588 Bid0 Gamma0.0083 Theoretical2.45 Ask4.9 Theta-0.0972 Intrinsic Value-16.11 Volume0 Vega0.0252 Time Value16.11 Open Interest0 Rho-0.0057 Delta / Theta1.3948
0	0%	9	13.5	0	30.00	0.2	0%	0	0.15	0
MRUS Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|30.00C Delta0.9608 Imp Vol0.6737 Bid9 Gamma0.0109 Theoretical11.25 Ask13.5 Theta-0.0147 Intrinsic Value11.11 Volume0 Vega0.0098 Time Value-11.11 Open Interest0 Rho0.0224 Delta / Theta-65.2541 MRUS Put 30.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolMRUS\|20250221\|30.00P Delta-0.0265 Imp Vol0.6058 Bid0 Gamma0.0088 Theoretical0.07 Ask0.15 Theta-0.0073 Intrinsic Value-11.11 Volume0 Vega0.0071 Time Value11.31 Open Interest8 Rho-0.0009 Delta / Theta3.6378
					41.11	Price @ Jan 23, 2025 21:07 GMT
0.75	0%	0.3	2.8	0	45.00	5.59	0%	3.9	6.2	0
MRUS Call 45.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolMRUS\|20250221\|45.00C Delta0.3437 Imp Vol0.6425 Bid0.3 Gamma0.0495 Theoretical1.55 Ask2.8 Theta-0.0486 Intrinsic Value-3.89 Volume0 Vega0.0425 Time Value4.64 Open Interest1,006 Rho0.01 Delta / Theta-7.0703 MRUS Put 45.00 Exp: Feb 21, 2025 Last: 5.59 Chg.: 0% SymbolMRUS\|20250221\|45.00P Delta-0.692 Imp Vol0.5579 Bid3.9 Gamma0.0551 Theoretical5.05 Ask6.2 Theta-0.036 Intrinsic Value3.89 Volume0 Vega0.0406 Time Value1.7 Open Interest197 Rho-0.0202 Delta / Theta19.2041
0	0%	0	4.9	0	50.00	0	0%	7	11.1	0
MRUS Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|50.00C Delta0.3304 Imp Vol1.1494 Bid0 Gamma0.0273 Theoretical2.45 Ask4.9 Theta-0.0843 Intrinsic Value-8.89 Volume0 Vega0.0419 Time Value8.89 Open Interest0 Rho0.0088 Delta / Theta-3.9179 MRUS Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|50.00P Delta-0.9439 Imp Vol0.4524 Bid7 Gamma0.0226 Theoretical9.05 Ask11.1 Theta-0.0077 Intrinsic Value8.89 Volume0 Vega0.0126 Time Value-8.89 Open Interest0 Rho-0.0142 Delta / Theta122.5102
1.2	0%	0	4.9	0	55.00	0	0%	11.7	16.4	0
MRUS Call 55.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolMRUS\|20250221\|55.00C Delta0.293 Imp Vol1.3896 Bid0 Gamma0.0214 Theoretical2.45 Ask4.9 Theta-0.0964 Intrinsic Value-13.89 Volume0 Vega0.0398 Time Value15.09 Open Interest14 Rho0.0076 Delta / Theta-3.0396 MRUS Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20250221\|55.00P Delta-0.9557 Imp Vol0.6163 Bid11.7 Gamma0.0138 Theoretical14.05 Ask16.4 Theta-0.0089 Intrinsic Value13.89 Volume0 Vega0.0105 Time Value-13.89 Open Interest0 Rho-0.015 Delta / Theta107.8356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRUS Comments

Write your thoughts about Merus NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,238.20	+32.85	+0.14%
BSE Sensex	76,557.93	+37.55	+0.05%
Nifty Bank	48,668.60	+79.60	+0.16%
Nifty 50 Futures	23,260.00	-3.70	-0.02%
US 500	6,112.6	-6.1	-0.10%
FTSE 100	8,565.20	0.00	0.00%
Dollar Index	107.625	-0.238	-0.22%

Gold	2,782.19	+17.19	+0.62%
Crude Oil WTI	74.58	-0.04	-0.05%
Brent Oil	78.24	-0.05	-0.06%
Natural Gas	3.922	-0.020	-0.51%
Silver	31.293	+0.451	+1.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	748.05	+2.15	+0.29%
NTPC	326.20	+2.55	+0.79%
ICICI Bank	1,211.00	+9.25	+0.77%
Reliance Industries	1,258.85	-4.80	-0.38%
DLF	709.40	-5.65	-0.79%
Tata Motors	743.90	-8.60	-1.14%
Tata Steel Ltd	131.98	+1.61	+1.23%

USD/INR	86.280	-0.150	-0.17%
EUR/USD	1.0445	+0.0030	+0.29%
GBP/USD	1.2388	+0.0033	+0.27%
USD/JPY	155.37	-0.69	-0.44%
GBP/INR	106.918	+0.123	+0.12%
EUR/INR	90.1480	+0.1210	+0.13%
USD/CAD	1.4341	-0.0042	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRUS	41.11	+0.48	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	467.20	-2.29%	10.39M
One 97 Communications	827.55	-2.54%	8.28M
Aegis Logistics Ltd	720.60	+1.89%	7.46M
Cyient	1,428.25	-18.63%	6.14M
Dr Reddy’s Laboratories	1,231.95	-4.46%	4.16M
HDFC Bank	1,667.90	+0.18%	3.83M
Amber Enterprises India	7,010.05	+3.58%	988.31K

Name	Last	Chg. %	Vol.
Fervent Synergies	31.21	+18.58%	455.29K
Shiva Texyarn	247.10	+13.95%	3.35K
Shiva Texyarn	248.00	+13.55%	142.78K
MPS Ltd	2,464.30	+12.66%	12.21K
MPS Ltd	2,457.20	+12.41%	339.12K
Capri Global Capital	201.00	+10.59%	12.35M
Jay Ushin	669.95	+10.56%	0.05K

Name	Last	Chg. %	Vol.
Cyient	1,428.25	-18.63%	6.14M
3C IT Solutions Telecoms	22.80	-18.28%	2.00K
Cyient	1,434.30	-18.17%	381.44K
Promact Plastics	12.31	-10.73%	0.09K
SG Mart	348.20	-9.99%	300.18K
Bulkcorp International	93.60	-9.08%	4.80K
Cindrella Hotels	60.30	-8.61%	0.00K