Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.75 +2.86 +3.04%

20:00:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,966
Bid/Ask: 0.00 / 0.00
Day's Range: 95.76 - 96.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	73.7	0	22.50	0.35	0%	0	2.15	0
MRCY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|22.50C Delta0.9938 Imp Vol2.97 Bid69.6 Gamma0.0003 Theoretical71.65 Ask73.7 Theta-0.0324 Intrinsic Value71.25 Volume0 Vega0.0037 Time Value-71.25 Open Interest0 Rho0.0107 Delta / Theta-30.6807 MRCY Put 22.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMRCY\|20260220\|22.50P Delta-0.0327 Imp Vol5.0063 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2114 Intrinsic Value-71.25 Volume0 Vega0.0152 Time Value71.6 Open Interest2 Rho-0.0024 Delta / Theta0.1545
0	0%	67.5	71.2	0	25.00	0.45	0%	0	2.15	0
MRCY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|25.00C Delta0.9879 Imp Vol3.1322 Bid67.5 Gamma0.0005 Theoretical69.35 Ask71.2 Theta-0.0595 Intrinsic Value68.75 Volume0 Vega0.0066 Time Value-68.75 Open Interest0 Rho0.0116 Delta / Theta-16.6049 MRCY Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMRCY\|20260220\|25.00P Delta-0.0359 Imp Vol4.6492 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2122 Intrinsic Value-68.75 Volume0 Vega0.0165 Time Value69.2 Open Interest2 Rho-0.0025 Delta / Theta0.1693
0	0%	65.1	68.5	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50C Delta0.9884 Imp Vol2.8357 Bid65.1 Gamma0.0005 Theoretical66.8 Ask68.5 Theta-0.0526 Intrinsic Value66.25 Volume0 Vega0.0063 Time Value-66.25 Open Interest0 Rho0.0129 Delta / Theta-18.7825 MRCY Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50P Delta-0.0392 Imp Vol4.3323 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2124 Intrinsic Value-66.25 Volume0 Vega0.0177 Time Value66.25 Open Interest0 Rho-0.0026 Delta / Theta0.1846
					93.75	Price @ Feb 02, 2026 20:29 GMT
9.1	0%	5.1	7.9	0	95.00	6.85	0%	6.3	9.1	0
MRCY Call 95.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolMRCY\|20260220\|95.00C Delta0.5167 Imp Vol0.8297 Bid5.1 Gamma0.023 Theoretical6.5 Ask7.9 Theta-0.1959 Intrinsic Value-1.25 Volume0 Vega0.0832 Time Value10.35 Open Interest24 Rho0.0207 Delta / Theta-2.638 MRCY Put 95.00 Exp: Feb 20, 2026 Last: 6.85 Chg.: 0% SymbolMRCY\|20260220\|95.00P Delta-0.4816 Imp Vol0.8674 Bid6.3 Gamma0.0221 Theoretical7.7 Ask9.1 Theta-0.1958 Intrinsic Value1.25 Volume0 Vega0.0831 Time Value5.6 Open Interest18 Rho-0.0224 Delta / Theta2.4603
9.3	0%	4.2	6.4	0	97.50	0	0%	7.7	10.4	0
MRCY Call 97.50 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolMRCY\|20260220\|97.50C Delta0.4578 Imp Vol0.8101 Bid4.2 Gamma0.0235 Theoretical5.3 Ask6.4 Theta-0.19 Intrinsic Value-3.75 Volume0 Vega0.0828 Time Value13.05 Open Interest5 Rho0.0186 Delta / Theta-2.4094 MRCY Put 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|97.50P Delta-0.5373 Imp Vol0.8541 Bid7.7 Gamma0.0223 Theoretical9.05 Ask10.4 Theta-0.1916 Intrinsic Value3.75 Volume0 Vega0.0828 Time Value-3.75 Open Interest0 Rho-0.0248 Delta / Theta2.8049
4.3	0%	3.1	5.7	2	100.00	6.8	0%	9.2	11.5	0
MRCY Call 100.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolMRCY\|20260220\|100.00C Delta0.4 Imp Vol0.7977 Bid3.1 Gamma0.0232 Theoretical4.3 Ask5.7 Theta-0.1819 Intrinsic Value-6.25 Volume2 Vega0.0806 Time Value10.55 Open Interest129 Rho0.0164 Delta / Theta-2.1986 MRCY Put 100.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolMRCY\|20260220\|100.00P Delta-0.597 Imp Vol0.8183 Bid9.2 Gamma0.0227 Theoretical10.35 Ask11.5 Theta-0.178 Intrinsic Value6.25 Volume0 Vega0.0807 Time Value0.55 Open Interest1 Rho-0.0272 Delta / Theta3.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,990.4	+13.9	+0.20%
FTSE 100	10,228.25	-113.31	-1.10%
Dollar Index	97.455	-0.037	-0.04%

Gold	4,945.00	+292.40	+6.28%
Crude Oil WTI	62.69	+0.55	+0.89%
Brent Oil	66.74	+0.44	+0.66%
Natural Gas	3.291	+0.054	+1.67%
Silver	87.125	+10.116	+13.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.116	-1.154	-1.26%
EUR/USD	1.1792	+0.0006	+0.05%
GBP/USD	1.3672	+0.0007	+0.05%
USD/JPY	155.97	+0.36	+0.23%
GBP/INR	123.352	-1.341	-1.08%
EUR/INR	106.4250	-1.2050	-1.12%
USD/CAD	1.3670	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	96.75	+2.86	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Nelcast Ltd	109.16	+20.00%	482.29K
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Avalon Technologies	1,022.70	+20.00%	467.31K
Kitex Garments Ltd	196.48	+20.00%	873.34K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K