Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.88 -4.41 -4.49%

31/01 - Closed. Currency in USD

After Hours

93.88

0.00

0.00%

7:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 728,521
Bid/Ask: 0.00 / 0.00
Day's Range: 92.79 - 98.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.4	0	22.50	0.35	0%	0	2.15	0
MRCY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|22.50C Delta0.9947 Imp Vol2.735 Bid69.7 Gamma0.0003 Theoretical71.55 Ask73.4 Theta-0.0251 Intrinsic Value71.38 Volume0 Vega0.0034 Time Value-71.38 Open Interest0 Rho0.012 Delta / Theta-39.5514 MRCY Put 22.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMRCY\|20260220\|22.50P Delta-0.0327 Imp Vol4.7485 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1901 Intrinsic Value-71.38 Volume0 Vega0.0161 Time Value71.73 Open Interest2 Rho-0.0026 Delta / Theta0.1719
0	0%	67.2	70.9	0	25.00	0.45	0%	0	2.15	0
MRCY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|25.00C Delta0.9944 Imp Vol2.5258 Bid67.2 Gamma0.0003 Theoretical69.05 Ask70.9 Theta-0.0246 Intrinsic Value68.88 Volume0 Vega0.0035 Time Value-68.88 Open Interest0 Rho0.0133 Delta / Theta-40.4049 MRCY Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMRCY\|20260220\|25.00P Delta-0.0359 Imp Vol4.4097 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1909 Intrinsic Value-68.88 Volume0 Vega0.0174 Time Value69.33 Open Interest2 Rho-0.0028 Delta / Theta0.1883
0	0%	64.4	68.4	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50C Delta0 Imp Vol0 Bid64.4 Gamma0 Theoretical0 Ask68.4 Theta0 Intrinsic Value66.38 Volume0 Vega0 Time Value-66.38 Open Interest0 Rho0 Delta / Theta0 MRCY Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|27.50P Delta-0.0393 Imp Vol4.109 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1911 Intrinsic Value-66.38 Volume0 Vega0.0187 Time Value66.38 Open Interest0 Rho-0.0029 Delta / Theta0.2054
					93.88	Price @ Feb 01, 2026 20:55 GMT
9.1	0%	5.6	7.2	0	95.00	6.85	0%	6.7	9	8
MRCY Call 95.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolMRCY\|20260220\|95.00C Delta0.5148 Imp Vol0.7792 Bid5.6 Gamma0.0233 Theoretical6.4 Ask7.2 Theta-0.1748 Intrinsic Value-1.12 Volume0 Vega0.0876 Time Value10.22 Open Interest24 Rho0.023 Delta / Theta-2.9444 MRCY Put 95.00 Exp: Feb 20, 2026 Last: 6.85 Chg.: 0% SymbolMRCY\|20260220\|95.00P Delta-0.4907 Imp Vol0.7228 Bid6.7 Gamma0.0252 Theoretical6.85 Ask9 Theta-0.1538 Intrinsic Value1.12 Volume8 Vega0.0876 Time Value5.73 Open Interest10 Rho-0.0247 Delta / Theta3.19
9.3	0%	4.6	7.5	0	97.50	0	0%	8	9.6	0
MRCY Call 97.50 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolMRCY\|20260220\|97.50C Delta0.4688 Imp Vol0.8575 Bid4.6 Gamma0.0211 Theoretical6.05 Ask7.5 Theta-0.1911 Intrinsic Value-3.62 Volume0 Vega0.0874 Time Value12.92 Open Interest5 Rho0.0208 Delta / Theta-2.4527 MRCY Put 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260220\|97.50P Delta-0.5433 Imp Vol0.7782 Bid8 Gamma0.0233 Theoretical8.8 Ask9.6 Theta-0.1645 Intrinsic Value3.62 Volume0 Vega0.0871 Time Value-3.62 Open Interest0 Rho-0.0276 Delta / Theta3.3035
6.7	0%	2.6	6.5	0	100.00	6.8	0%	8.4	12.1	0
MRCY Call 100.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolMRCY\|20260220\|100.00C Delta0.4056 Imp Vol0.789 Bid2.6 Gamma0.0224 Theoretical4.55 Ask6.5 Theta-0.1714 Intrinsic Value-6.12 Volume0 Vega0.0852 Time Value12.82 Open Interest129 Rho0.0184 Delta / Theta-2.3665 MRCY Put 100.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolMRCY\|20260220\|100.00P Delta-0.6019 Imp Vol0.7606 Bid8.4 Gamma0.0232 Theoretical10.25 Ask12.1 Theta-0.1556 Intrinsic Value6.12 Volume0 Vega0.0848 Time Value0.68 Open Interest1 Rho-0.0304 Delta / Theta3.867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,858.05	+32.60	+0.13%
BSE Sensex	80,978.28	+255.34	+0.32%
Nifty Bank	58,150.00	-267.20	-0.46%
Nifty 50 Futures	24,937.10	+83.60	+0.34%
US 500	6,849.8	-89.2	-1.29%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.090	+0.231	+0.24%

Gold	4,495.31	-249.79	-5.26%
Crude Oil WTI	61.67	-3.54	-5.43%
Brent Oil	65.68	-3.64	-5.25%
Natural Gas	3.616	-0.738	-16.95%
Silver	73.710	-4.821	-6.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.10	-9.10	-0.89%
NTPC	345.65	+0.90	+0.26%
ICICI Bank	1,342.70	+8.50	+0.64%
Reliance Industries	1,374.00	+27.00	+2.00%
DLF	617.30	+3.95	+0.64%
Tata Motors Passenger Vehicles	355.30	+10.65	+3.09%
Tata Steel Ltd	183.37	-2.01	-1.08%

USD/INR	91.553	-0.118	-0.13%
EUR/USD	1.1849	-0.0001	-0.01%
GBP/USD	1.3666	-0.0023	-0.17%
USD/JPY	154.80	+0.03	+0.02%
GBP/INR	125.238	-0.241	-0.19%
EUR/INR	108.6020	-0.0555	-0.05%
USD/CAD	1.3666	+0.0049	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	93.88	-4.41	-4.49%
Ninepoint Bitcoin	10.93	+0.00	+0.00%
ON	59.89	-2.31	-3.71%
IDX Development	3,699.65	-305.15	-7.62%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	590.750	-1.42%	42.41M
Vedanta	644.30	-1.66%	19.67M
Anant Raj	546.75	+2.96%	19.49M
Hindustan Zinc	575.75	+0.99%	18.38M
HDFC Bank	924.95	+0.31%	15.49M
Multi Commodity Exchange	2,194.60	-1.73%	5.18M
BSE	2,635.00	+2.21%	4.55M

Name	Last	Chg. %	Vol.
Koura Fine Diamond Jewelry	38.76	+20.00%	6.00K
Diggi Multitrade	11.40	+20.00%	5.00K
Kabsons Ind	13.78	+19.93%	11.49K
Universal Arts	5.80	+19.59%	0.01K
Eastern Treads	33.50	+19.51%	4.78K
Biofil Chemicals	41.08	+18.66%	49.95K
Biofil Chemicals	41.45	+18.06%	794.10K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	193.60	-19.97%	38.00
Genomic Valley Biotech	21.41	-17.34%	0.21K
Abram Food	89.60	-15.27%	1.20K
Gujarat Winding Systems	7.25	-14.50%	1.00K
RLF	9.01	-14.35%	0.20K
Service Care	43.50	-13.00%	2.00K
Vision	2.75	-12.70%	2.15K