Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.41 +0.72 +0.95%

01:29:59 - Closed. Currency in USD

After Hours

76.41

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 468,838
Bid/Ask: 0.00 / 0.00
Day's Range: 73.25 - 76.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get in-depth Mercury option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mercury options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	40.8	0	35.00	0	0%	0	0.25	0
MRCY Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|35.00C Delta0.9989 Imp Vol4.9742 Bid38.4 Gamma0.0002 Theoretical40.27 Ask40.8 Theta-0.0388 Intrinsic Value40.97 Volume0 Vega0.0001 Time Value-40.97 Open Interest0 Rho0.001 Delta / Theta-25.7198 MRCY Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|35.00P Delta-0.0116 Imp Vol7.0116 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.4193 Intrinsic Value-40.97 Volume0 Vega0.0012 Time Value40.97 Open Interest1 Rho0 Delta / Theta0.0277
0	0%	35.9	38.6	0	37.50	0	0%	0	2.15	0
MRCY Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|37.50C Delta0.9989 Imp Vol4.5322 Bid35.9 Gamma0.0002 Theoretical37.77 Ask38.6 Theta-0.0375 Intrinsic Value38.47 Volume0 Vega0.0001 Time Value-38.47 Open Interest0 Rho0.001 Delta / Theta-26.604 MRCY Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|37.50P Delta-0.0533 Imp Vol9.8115 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.0973 Intrinsic Value-38.47 Volume0 Vega0.0043 Time Value38.47 Open Interest0 Rho-0.0001 Delta / Theta0.0254
0	0%	33.4	35.9	0	40.00	0	0%	0	2.15	0
MRCY Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|40.00C Delta0.9988 Imp Vol4.1192 Bid33.4 Gamma0.0002 Theoretical35.27 Ask35.9 Theta-0.0362 Intrinsic Value35.97 Volume0 Vega0.0002 Time Value-35.97 Open Interest0 Rho0.0011 Delta / Theta-27.5573 MRCY Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|40.00P Delta-0.0579 Imp Vol9.0435 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-2.0643 Intrinsic Value-35.97 Volume0 Vega0.0046 Time Value35.97 Open Interest0 Rho-0.0001 Delta / Theta0.0281
					75.97	Price @ Oct 15, 2026 19:58 GMT
0.1	0%	0	0.3	200	77.50	0	0%	2.05	4.6	0
MRCY Call 77.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20261016\|77.50C Delta0.1444 Imp Vol0.5198 Bid0 Gamma0.111 Theoretical0.15 Ask0.3 Theta-0.2338 Intrinsic Value-1.53 Volume200 Vega0.009 Time Value1.63 Open Interest1 Rho0.0003 Delta / Theta-0.6176 MRCY Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|77.50P Delta-0.6588 Imp Vol1.2637 Bid2.05 Gamma0.0737 Theoretical3.33 Ask4.6 Theta-0.9083 Intrinsic Value1.53 Volume0 Vega0.0145 Time Value-1.53 Open Interest41 Rho-0.0012 Delta / Theta0.7253
0.05	-85.71%	0	0.15	200	80.00	5.15	17.58%	4.3	6.1	3
MRCY Call 80.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -85.71% SymbolMRCY\|20261016\|80.00C Delta0.0604 Imp Vol0.7416 Bid0 Gamma0.041 Theoretical0.07 Ask0.15 Theta-0.1754 Intrinsic Value-4.03 Volume200 Vega0.0047 Time Value4.08 Open Interest205 Rho0.0001 Delta / Theta-0.3444 MRCY Put 80.00 Exp: Oct 16, 2026 Last: 5.15 Chg.: 17.58% SymbolMRCY\|20261016\|80.00P Delta-0.8186 Imp Vol1.2372 Bid4.3 Gamma0.0542 Theoretical5.2 Ask6.1 Theta-0.6367 Intrinsic Value4.03 Volume3 Vega0.0104 Time Value1.12 Open Interest65 Rho-0.0015 Delta / Theta1.2857
0.1	0%	0	0.75	0	82.50	0	0%	6.7	9.2	0
MRCY Call 82.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20261016\|82.50C Delta0.1304 Imp Vol1.5061 Bid0 Gamma0.0357 Theoretical0.38 Ask0.75 Theta-0.6299 Intrinsic Value-6.53 Volume0 Vega0.0084 Time Value6.63 Open Interest21 Rho0.0003 Delta / Theta-0.207 MRCY Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|82.50P Delta-0.8137 Imp Vol1.8652 Bid6.7 Gamma0.0365 Theoretical7.95 Ask9.2 Theta-0.979 Intrinsic Value6.53 Volume0 Vega0.0106 Time Value-6.53 Open Interest48 Rho-0.0015 Delta / Theta0.8312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,732.1	-12.0	-0.15%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,178.55	+8.45	+0.20%
Crude Oil WTI	97.63	-0.34	-0.35%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.216	-0.024	-0.74%
Silver	57.250	+0.090	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.003	-0.147	-0.15%
EUR/USD	1.1214	-0.0007	-0.06%
GBP/USD	1.3274	0.0000	0.00%
USD/JPY	158.13	+0.13	+0.08%
GBP/INR	126.164	-0.003	0.00%
EUR/INR	106.5920	-0.0640	-0.06%
USD/CAD	1.4192	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	76.41	+0.72	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M