Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.06 -0.93 -1.19%

01:29:59 - Closed. Currency in USD

After Hours

77.06

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 347,858
Bid/Ask: 0.00 / 0.00
Day's Range: 76.97 - 79.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get in-depth Mercury option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mercury options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	52	0	27.50	0.1	0%	0	0.1	0
MRCY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|27.50C Delta0 Imp Vol0 Bid47.9 Gamma0 Theoretical0 Ask52 Theta0 Intrinsic Value49.82 Volume0 Vega0 Time Value-49.82 Open Interest2 Rho0 Delta / Theta0 MRCY Put 27.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMRCY\|20260515\|27.50P Delta-0.0042 Imp Vol1.9319 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-49.82 Volume0 Vega0.0021 Time Value49.92 Open Interest16 Rho-0.0002 Delta / Theta0.3687
0	0%	45.4	49.5	0	30.00	0	0%	0	0.95	0
MRCY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00C Delta0 Imp Vol0 Bid45.4 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value47.32 Volume0 Vega0 Time Value-47.32 Open Interest0 Rho0 Delta / Theta0 MRCY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|30.00P Delta-0.0237 Imp Vol2.5145 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0671 Intrinsic Value-47.32 Volume0 Vega0.0096 Time Value47.32 Open Interest0 Rho-0.0011 Delta / Theta0.354
0	0%	42.9	47	0	32.50	0	0%	0	0.95	0
MRCY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value44.82 Volume0 Vega0 Time Value-44.82 Open Interest4 Rho0 Delta / Theta0 MRCY Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|32.50P Delta-0.0258 Imp Vol2.3224 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0665 Intrinsic Value-44.82 Volume0 Vega0.0103 Time Value44.82 Open Interest0 Rho-0.0011 Delta / Theta0.3886
					77.32	Price @ Apr 27, 2026 19:58 GMT
11.2	0%	4.9	6.1	0	77.50	0	0%	4.9	6.1	0
MRCY Call 77.50 Exp: May 15, 2026 Last: 11.2 Chg.: 0% SymbolMRCY\|20260515\|77.50C Delta0.5391 Imp Vol0.7927 Bid4.9 Gamma0.0291 Theoretical5.5 Ask6.1 Theta-0.1541 Intrinsic Value-0.18 Volume0 Vega0.0683 Time Value11.38 Open Interest36 Rho0.0179 Delta / Theta-3.4994 MRCY Put 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|77.50P Delta-0.461 Imp Vol0.8116 Bid4.9 Gamma0.0285 Theoretical5.5 Ask6.1 Theta-0.1505 Intrinsic Value0.18 Volume0 Vega0.0683 Time Value-0.18 Open Interest2 Rho-0.0176 Delta / Theta3.0636
10	0%	3.8	5.1	0	80.00	4.54	0%	6.3	7.5	0
MRCY Call 80.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolMRCY\|20260515\|80.00C Delta0.4678 Imp Vol0.7972 Bid3.8 Gamma0.029 Theoretical4.45 Ask5.1 Theta-0.1547 Intrinsic Value-2.68 Volume0 Vega0.0684 Time Value12.68 Open Interest4 Rho0.0157 Delta / Theta-3.0239 MRCY Put 80.00 Exp: May 15, 2026 Last: 4.54 Chg.: 0% SymbolMRCY\|20260515\|80.00P Delta-0.5317 Imp Vol0.8091 Bid6.3 Gamma0.0286 Theoretical6.9 Ask7.5 Theta-0.1497 Intrinsic Value2.68 Volume0 Vega0.0684 Time Value1.86 Open Interest7 Rho-0.0201 Delta / Theta3.5514
0	0%	3.3	4	0	82.50	5.5	0%	8.3	9	0
MRCY Call 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260515\|82.50C Delta0.403 Imp Vol0.8139 Bid3.3 Gamma0.0276 Theoretical3.65 Ask4 Theta-0.1534 Intrinsic Value-5.18 Volume0 Vega0.0666 Time Value5.18 Open Interest218 Rho0.0136 Delta / Theta-2.6276 MRCY Put 82.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolMRCY\|20260515\|82.50P Delta-0.5943 Imp Vol0.8339 Bid8.3 Gamma0.0271 Theoretical8.65 Ask9 Theta-0.15 Intrinsic Value5.18 Volume0 Vega0.0667 Time Value0.32 Open Interest3 Rho-0.0224 Delta / Theta3.9623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,179.9	+5.9	+0.08%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.327	+0.009	+0.01%

Gold	4,688.06	-5.64	-0.12%
Crude Oil WTI	97.29	+0.92	+0.95%
Brent Oil	102.44	+0.75	+0.74%
Natural Gas	2.718	-0.013	-0.48%
Silver	74.690	-0.335	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1717	-0.0007	-0.06%
GBP/USD	1.3535	-0.0004	-0.03%
USD/JPY	159.11	-0.30	-0.19%
GBP/INR	127.493	+0.016	+0.01%
EUR/INR	110.3650	-0.0530	-0.05%
USD/CAD	1.3634	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	77.06	-0.93	-1.19%
NVD	0.00	0.00	0.00%
5351	61.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K