Breaking News

Mediatek Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Mediatek historical data, for real-time data please try another search

1,465.00 -35.00 -2.33%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: MediaTek

Prev. Close: 1,465.00
Open: 1,475.00
Day's Range: 1,455.00 - 1,490.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

DVFtmc1 Overview

Mediatek Future stock price, this page displays TAIFEX DVFtmc1 stock exchange data. View the DVFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Mediatek Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the DVFtmc1 quote. (ISIN: TW000DVFF706)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,465

MonthN/A

Tick SizeN/A

Open1,475

Contract Size2000 shares

Tick ValueN/A

Day's Range1,455 - 1,490

Settlement TypeCash

Base SymbolDVF

52 wk Range1,375 - 1,575

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Mediatek?

Vote to see community's results!

Mediatek Future News

Macquarie maintains MediaTek at 'outperform' with a price target of NT$1.68K

Mediatek receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Bernstein sees a "good entry point" for this chipmaker after share price drop By Investing.com - Jun 20, 2025

JPMorgan maintains MediaTek at 'neutral' with a price target of NT$1.30K

Mediatek receives Investment Bank Analyst Rating Update By Investing.com - Jun 17, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Larsen & Toubro	3,426.00	3,472.00	3,396.60	-13.00	-0.38%	4.68M	13:38:34
HDFC Bank	830.15	834.50	815.65	+13.15	+1.61%	26.17M	13:38:45
SBI	1,045.50	1,064.70	1,036.10	-1.50	-0.14%	8.00M	13:38:16
Reliance Industries	1,376.60	1,389.30	1,363.50	-4.10	-0.30%	10.73M	13:38:13
Tata Consultancy	2,376.80	2,421.60	2,366.10	-33.70	-1.40%	2.09M	13:38:14
ITC	304.00	305.65	302.00	+2.55	+0.85%	21.61M	13:38:30
IDBI Bank	77.61	82.84	77.00	-14.57	-15.81%	88.73M	13:38:58
ICICI Bank	1,253.30	1,258.30	1,240.10	-1.50	-0.12%	9.47M	13:38:22
Tata Steel Ltd	183.56	186.87	181.25	+0.05	+0.03%	24.05M	13:38:23
Infosys	1,230.70	1,254.30	1,224.20	-17.60	-1.41%	5.35M	13:38:27

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Mediatek Futures Discussions

Write your thoughts about Mediatek Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,128.45	-22.65	-0.10%
BSE Sensex	74,656.74	+92.82	+0.12%
Nifty Bank	53,648.60	-109.25	-0.20%
Nifty 50 Futures	23,203.00	+3.70	+0.02%
US 500	6,673.7	+41.4	+0.62%
FTSE 100	10,309.91	+48.76	+0.48%
Dollar Index	100.085	-0.025	-0.02%

Gold	4,998.74	-62.96	-1.24%
Crude Oil WTI	98.82	+1.98	+2.04%
Brent Oil	105.99	+2.85	+2.76%
Natural Gas	3.109	-0.022	-0.70%
Silver	79.408	-1.936	-2.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.60	-1.40	-0.13%
NTPC	376.65	-7.80	-2.03%
ICICI Bank	1,253.50	-1.30	-0.10%
Reliance Industries	1,376.70	-4.00	-0.29%
DLF	529.40	-13.35	-2.46%
Tata Motors Passenger Vehicles	312.55	-1.55	-0.49%
Tata Steel Ltd	183.65	+0.14	+0.08%

USD/INR	92.529	+0.019	+0.02%
EUR/USD	1.1432	+0.0016	+0.14%
GBP/USD	1.3247	+0.0021	+0.16%
USD/JPY	159.27	-0.46	-0.29%
GBP/INR	122.327	+0.010	+0.01%
EUR/INR	105.6200	-0.0280	-0.03%
USD/CAD	1.3707	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mediatek	1,465.00	-35.00	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	263.50	+8.75%	59.26M
HDFC Bank	830.30	+1.63%	26.12M
Tejas Networks	443.60	+4.51%	23.10M
Reliance Industries	1,377.30	-0.25%	10.71M
Bharti Airtel	1,772.10	-1.74%	7.72M
Larsen & Toubro	3,430.60	-0.24%	4.65M
Maruti Suzuki	12,669.00	+0.62%	976.55K

Name	Last	Chg. %	Vol.
Gagan Gases	32.70	+20.00%	156.73K
Annvrridhhi Ventures	13.80	+20.00%	1.11M
Interstate Oil Carrier	36.75	+19.98%	41.05K
Jaipan Ind	42.00	+17.75%	382.84K
Aditya Ispat	10.40	+15.56%	119.00
Sainik Finance and Ind	38.58	+15.51%	99.00
AKI India	5.03	+15.37%	2.58M

Name	Last	Chg. %	Vol.
earKART	114.50	-18.51%	1.00K
Confidence Futuristic Energetech	34.60	-16.53%	67.57K
Oil Country Tubular Ltd	36.86	-15.75%	341.30K
IDBI Bank	78.15	-15.22%	87.09M
Rita Finance Leasing	13.60	-15.00%	41.90K
Fino Payments Bank	144.90	-14.12%	4.59M
Supertex Ind	5.78	-9.69%	13.10K