Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.76 +5.89 +7.11%

19/06 - Closed. Currency in USD

After Hours

89.17

+0.41

+0.46%

5:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,484,705
Bid/Ask: 0.00 / 0.00
Day's Range: 84.05 - 89.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get in-depth MaxLinear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MaxLinear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	50.1	0	40.00	0	0%	0	1.55	0
MXL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|40.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask50.1 Theta0 Intrinsic Value48.76 Volume0 Vega0 Time Value-48.76 Open Interest0 Rho0 Delta / Theta0 MXL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|40.00P Delta-0.0353 Imp Vol1.8192 Bid0 Gamma0.0017 Theoretical0.78 Ask1.55 Theta-0.0605 Intrinsic Value-48.76 Volume0 Vega0.0194 Time Value48.76 Open Interest15 Rho-0.0029 Delta / Theta0.5842
0	0%	41.8	45.1	0	45.00	0	0%	0	0.4	0
MXL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|45.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value43.76 Volume0 Vega0 Time Value-43.76 Open Interest0 Rho0 Delta / Theta0 MXL Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260717\|45.00P Delta-0.0163 Imp Vol1.223 Bid0 Gamma0.0013 Theoretical0.2 Ask0.4 Theta-0.0212 Intrinsic Value-43.76 Volume0 Vega0.0101 Time Value43.76 Open Interest6 Rho-0.0012 Delta / Theta0.7682
35	0%	37	40.2	0	50.00	0.32	-28.89%	0.25	0.4	62
MXL Call 50.00 Exp: Jul 17, 2026 Last: 35 Chg.: 0% SymbolMXL\|20260717\|50.00C Delta0.9899 Imp Vol0.9261 Bid37 Gamma0.0012 Theoretical38.6 Ask40.2 Theta-0.0155 Intrinsic Value38.76 Volume0 Vega0.0067 Time Value-3.76 Open Interest3 Rho0.0388 Delta / Theta-63.6763 MXL Put 50.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: -28.89% SymbolMXL\|20260717\|50.00P Delta-0.0266 Imp Vol1.1454 Bid0.25 Gamma0.0022 Theoretical0.33 Ask0.4 Theta-0.03 Intrinsic Value-38.76 Volume62 Vega0.0153 Time Value39.08 Open Interest301 Rho-0.002 Delta / Theta0.8854
					88.76	Price @ Jun 18, 2026 20:07 GMT
10.25	10.69%	10.1	10.5	405	90.00	11.2	0%	11	12	58
MXL Call 90.00 Exp: Jul 17, 2026 Last: 10.25 Chg.: 10.69% SymbolMXL\|20260717\|90.00C Delta0.5461 Imp Vol1.0786 Bid10.1 Gamma0.0147 Theoretical10.3 Ask10.5 Theta-0.1882 Intrinsic Value-1.24 Volume405 Vega0.0991 Time Value11.49 Open Interest356 Rho0.0303 Delta / Theta-2.9023 MXL Put 90.00 Exp: Jul 17, 2026 Last: 11.2 Chg.: 0% SymbolMXL\|20260717\|90.00P Delta-0.4534 Imp Vol1.0988 Bid11 Gamma0.0144 Theoretical11.5 Ask12 Theta-0.1833 Intrinsic Value1.24 Volume58 Vega0.0991 Time Value9.96 Open Interest206 Rho-0.0352 Delta / Theta2.4729
7.7	14.93%	8	8.9	44	95.00	14.9	-14.02%	14.1	15.4	14
MXL Call 95.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: 14.93% SymbolMXL\|20260717\|95.00C Delta0.4766 Imp Vol1.0885 Bid8 Gamma0.0146 Theoretical8.45 Ask8.9 Theta-0.1903 Intrinsic Value-6.24 Volume44 Vega0.0996 Time Value13.94 Open Interest2,222 Rho0.0269 Delta / Theta-2.5039 MXL Put 95.00 Exp: Jul 17, 2026 Last: 14.9 Chg.: -14.02% SymbolMXL\|20260717\|95.00P Delta-0.5288 Imp Vol1.0988 Bid14.1 Gamma0.0146 Theoretical14.75 Ask15.4 Theta-0.1826 Intrinsic Value6.24 Volume14 Vega0.0991 Time Value8.66 Open Interest99 Rho-0.0409 Delta / Theta2.8963
6.16	27.27%	6.5	7.3	118	100.00	18.91	0%	17.6	18.7	55
MXL Call 100.00 Exp: Jul 17, 2026 Last: 6.16 Chg.: 27.27% SymbolMXL\|20260717\|100.00C Delta0.4122 Imp Vol1.0965 Bid6.5 Gamma0.0142 Theoretical6.9 Ask7.3 Theta-0.187 Intrinsic Value-11.24 Volume118 Vega0.0974 Time Value17.4 Open Interest902 Rho0.0236 Delta / Theta-2.2035 MXL Put 100.00 Exp: Jul 17, 2026 Last: 18.91 Chg.: 0% SymbolMXL\|20260717\|100.00P Delta-0.594 Imp Vol1.1 Bid17.6 Gamma0.0142 Theoretical18.15 Ask18.7 Theta-0.1774 Intrinsic Value11.24 Volume55 Vega0.0966 Time Value7.67 Open Interest50 Rho-0.0461 Delta / Theta3.3488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Silver	64.910	-1.409	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/INR	124.825	+0.243	+0.20%
EUR/INR	108.1815	+0.0850	+0.08%
USD/CAD	1.4154	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	88.76	+5.89	+7.11%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K