Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.39 -0.02 -0.11%

21:40:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,204
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00C Delta0.9856 Imp Vol1.3639 Bid8.7 Gamma0.0056 Theoretical9.45 Ask10.2 Theta-0.0057 Intrinsic Value9.29 Volume0 Vega0.0018 Time Value-9.29 Open Interest0 Rho0.0059 Delta / Theta-174.2953 MXL Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|9.00P Delta-0.0878 Imp Vol2.7562 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.0421 Intrinsic Value-9.29 Volume0 Vega0.0077 Time Value9.29 Open Interest0 Rho-0.0015 Delta / Theta2.0862
0	0%	7.7	9.2	0	10.00	0	0%	0	0.75	0
MXL Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00C Delta0.9843 Imp Vol1.1698 Bid7.7 Gamma0.007 Theoretical8.45 Ask9.2 Theta-0.0054 Intrinsic Value8.29 Volume0 Vega0.0019 Time Value-8.29 Open Interest0 Rho0.0066 Delta / Theta-182.0692 MXL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|10.00P Delta-0.1005 Imp Vol2.4325 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.041 Intrinsic Value-8.29 Volume0 Vega0.0085 Time Value8.29 Open Interest0 Rho-0.0016 Delta / Theta2.4505
0	0%	6.7	8.2	0	11.00	0	0%	0	0.75	0
MXL Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00C Delta0.9827 Imp Vol0.9946 Bid6.7 Gamma0.0089 Theoretical7.45 Ask8.2 Theta-0.0052 Intrinsic Value7.29 Volume0 Vega0.0021 Time Value-7.29 Open Interest0 Rho0.0073 Delta / Theta-190.8223 MXL Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260220\|11.00P Delta-0.1148 Imp Vol2.1405 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.0397 Intrinsic Value-7.29 Volume0 Vega0.0093 Time Value7.29 Open Interest0 Rho-0.0018 Delta / Theta2.8926
					18.29	Price @ Jan 26, 2026 16:06 GMT
1.6	3.23%	1.4	1.6	1	19.00	1.86	0%	1.8	2.35	0
MXL Call 19.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 3.23% SymbolMXL\|20260220\|19.00C Delta0.5023 Imp Vol0.9608 Bid1.4 Gamma0.0863 Theoretical1.6 Ask1.6 Theta-0.0377 Intrinsic Value-0.71 Volume1 Vega0.0192 Time Value2.31 Open Interest27 Rho0.0052 Delta / Theta-13.3403 MXL Put 19.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: 0% SymbolMXL\|20260220\|19.00P Delta-0.5038 Imp Vol0.9131 Bid1.8 Gamma0.091 Theoretical2.08 Ask2.35 Theta-0.0341 Intrinsic Value0.71 Volume0 Vega0.0192 Time Value1.15 Open Interest13 Rho-0.0066 Delta / Theta14.7757
1.15	0%	1.1	1.2	3	20.00	1.89	0%	2.1	3.3	0
MXL Call 20.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolMXL\|20260220\|20.00C Delta0.4127 Imp Vol0.9145 Bid1.1 Gamma0.0885 Theoretical1.15 Ask1.2 Theta-0.0349 Intrinsic Value-1.71 Volume3 Vega0.0187 Time Value2.86 Open Interest177 Rho0.0044 Delta / Theta-11.8199 MXL Put 20.00 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolMXL\|20260220\|20.00P Delta-0.5903 Imp Vol0.9062 Bid2.1 Gamma0.0894 Theoretical2.7 Ask3.3 Theta-0.0328 Intrinsic Value1.71 Volume0 Vega0.0187 Time Value0.18 Open Interest17 Rho-0.0077 Delta / Theta18.012
0.85	0%	0.65	1.25	0	21.00	3.3	0%	2.8	4	0
MXL Call 21.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolMXL\|20260220\|21.00C Delta0.3481 Imp Vol0.9634 Bid0.65 Gamma0.0797 Theoretical0.95 Ask1.25 Theta-0.0348 Intrinsic Value-2.71 Volume0 Vega0.0178 Time Value3.56 Open Interest37 Rho0.0037 Delta / Theta-9.996 MXL Put 21.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolMXL\|20260220\|21.00P Delta-0.6707 Imp Vol0.8983 Bid2.8 Gamma0.0858 Theoretical3.4 Ask4 Theta-0.03 Intrinsic Value2.71 Volume0 Vega0.0174 Time Value0.59 Open Interest3 Rho-0.0085 Delta / Theta22.3361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,950.9	+35.3	+0.51%
FTSE 100	10,160.59	+17.15	+0.17%
Dollar Index	96.710	-0.694	-0.71%

Gold	5,135.16	+118.16	+2.36%
Crude Oil WTI	60.51	-0.56	-0.92%
Brent Oil	64.60	-0.47	-0.72%
Natural Gas	3.744	+0.135	+3.74%
Silver	112.748	+11.415	+11.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.707	+0.052	+0.06%
EUR/USD	1.1895	+0.0067	+0.57%
GBP/USD	1.3706	+0.0061	+0.45%
USD/JPY	153.91	-1.81	-1.16%
GBP/INR	125.670	+0.643	+0.51%
EUR/INR	109.0760	+0.6430	+0.59%
USD/CAD	1.3682	-0.0019	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
MXL	18.39	-0.02	-0.11%
2489	265.0	-10.0	-3.64%
281820	40,150	+1400	+3.61%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K