Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.57 +5.23 +7.54%

01:29:59 - Closed. Currency in USD

After Hours

74.65

+0.08

+0.11%

5:29:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,641,964
Bid/Ask: 0.00 / 0.00
Day's Range: 69.42 - 76.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get in-depth MaxLinear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MaxLinear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	68.9	0	8.00	0	0%	0	0.05	0
MXL Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|8.00C Delta0.9995 Imp Vol5.5743 Bid66 Gamma0 Theoretical67.45 Ask68.9 Theta-0.0081 Intrinsic Value66.57 Volume0 Vega0.0002 Time Value-66.57 Open Interest0 Rho0.0015 Delta / Theta-122.8798 MXL Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|8.00P Delta-0.0011 Imp Vol6.1389 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0167 Intrinsic Value-66.57 Volume0 Vega0.0004 Time Value66.57 Open Interest202 Rho0 Delta / Theta0.0653
0	0%	65	67.8	0	9.00	0	0%	0	0.05	0
MXL Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|9.00C Delta0.9995 Imp Vol5.2396 Bid65 Gamma0 Theoretical66.45 Ask67.8 Theta-0.0078 Intrinsic Value65.57 Volume0 Vega0.0002 Time Value-65.57 Open Interest1 Rho0.0017 Delta / Theta-128.339 MXL Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|9.00P Delta-0.0012 Imp Vol5.8088 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-65.57 Volume0 Vega0.0004 Time Value65.57 Open Interest30 Rho0 Delta / Theta0.0694
0	0%	64	66.6	0	10.00	0	0%	0	0.25	0
MXL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|10.00C Delta0.9995 Imp Vol4.9397 Bid64 Gamma0 Theoretical65.45 Ask66.6 Theta-0.0074 Intrinsic Value64.57 Volume0 Vega0.0002 Time Value-64.57 Open Interest1 Rho0.0019 Delta / Theta-134.5779 MXL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|10.00P Delta-0.0042 Imp Vol6.7267 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0621 Intrinsic Value-64.57 Volume0 Vega0.0013 Time Value64.57 Open Interest36 Rho-0.0001 Delta / Theta0.0676
					74.57	Price @ Sep 11, 2026 20:07 GMT
3.94	131.76%	3.7	4.5	341	75.00	3.38	-53.38%	3.2	3.8	37
MXL Call 75.00 Exp: Sep 18, 2026 Last: 3.94 Chg.: 131.76% SymbolMXL\|20260918\|75.00C Delta0.5456 Imp Vol0.9278 Bid3.7 Gamma0.0409 Theoretical4.1 Ask4.5 Theta-0.2781 Intrinsic Value-0.43 Volume341 Vega0.0414 Time Value4.37 Open Interest2,300 Rho0.0071 Delta / Theta-1.9623 MXL Put 75.00 Exp: Sep 18, 2026 Last: 3.38 Chg.: -53.38% SymbolMXL\|20260918\|75.00P Delta-0.4549 Imp Vol0.8998 Bid3.2 Gamma0.0422 Theoretical3.5 Ask3.8 Theta-0.2628 Intrinsic Value0.43 Volume37 Vega0.0414 Time Value2.95 Open Interest514 Rho-0.0064 Delta / Theta1.7308
1.92	140%	1.75	2.1	101	80.00	6.2	-45.04%	5.8	6.6	10
MXL Call 80.00 Exp: Sep 18, 2026 Last: 1.92 Chg.: 140% SymbolMXL\|20260918\|80.00C Delta0.338 Imp Vol0.8761 Bid1.75 Gamma0.0399 Theoretical1.93 Ask2.1 Theta-0.2413 Intrinsic Value-5.43 Volume101 Vega0.0382 Time Value7.35 Open Interest629 Rho0.0045 Delta / Theta-1.4005 MXL Put 80.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: -45.04% SymbolMXL\|20260918\|80.00P Delta-0.678 Imp Vol0.8125 Bid5.8 Gamma0.0423 Theoretical6.2 Ask6.6 Theta-0.2126 Intrinsic Value5.43 Volume10 Vega0.0374 Time Value0.77 Open Interest256 Rho-0.009 Delta / Theta3.1885
0.87	155.88%	0.75	0.85	686	85.00	10.79	0%	9.3	11.2	2
MXL Call 85.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: 155.88% SymbolMXL\|20260918\|85.00C Delta0.1745 Imp Vol0.8605 Bid0.75 Gamma0.0286 Theoretical0.8 Ask0.85 Theta-0.1665 Intrinsic Value-10.43 Volume686 Vega0.0269 Time Value11.3 Open Interest931 Rho0.0024 Delta / Theta-1.0484 MXL Put 85.00 Exp: Sep 18, 2026 Last: 10.79 Chg.: 0% SymbolMXL\|20260918\|85.00P Delta-0.8349 Imp Vol0.835 Bid9.3 Gamma0.0286 Theoretical10.25 Ask11.2 Theta-0.1492 Intrinsic Value10.43 Volume2 Vega0.0259 Time Value0.36 Open Interest334 Rho-0.0104 Delta / Theta5.596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	74.57	+5.23	+7.54%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K