Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.81 +0.17 +0.96%

01:29:59 - Closed. Currency in USD

After Hours

17.80

-0.01

-0.06%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 830,225
Bid/Ask: 0.00 / 0.00
Day's Range: 17.70 - 18.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get in-depth MaxLinear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MaxLinear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.8	0	10.00	0	0%	0	0.55	0
MXL Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|10.00C Delta0.94 Imp Vol1.7205 Bid7.3 Gamma0.0155 Theoretical8.05 Ask8.8 Theta-0.0208 Intrinsic Value7.81 Volume0 Vega0.0053 Time Value-7.81 Open Interest0 Rho0.0055 Delta / Theta-45.299 MXL Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|10.00P Delta-0.0932 Imp Vol2.2044 Bid0 Gamma0.0169 Theoretical0.55 Ask0.55 Theta-0.0355 Intrinsic Value-7.81 Volume0 Vega0.0074 Time Value7.81 Open Interest0 Rho-0.0013 Delta / Theta2.6277
0	0%	6.3	7.8	0	11.00	0.1	0%	0	0.55	0
MXL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|11.00C Delta0.9311 Imp Vol1.4822 Bid6.3 Gamma0.02 Theoretical7.05 Ask7.8 Theta-0.02 Intrinsic Value6.81 Volume0 Vega0.0059 Time Value-6.81 Open Interest0 Rho0.006 Delta / Theta-46.4969 MXL Put 11.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMXL\|20260417\|11.00P Delta-0.1071 Imp Vol1.9212 Bid0 Gamma0.0215 Theoretical0.55 Ask0.55 Theta-0.0342 Intrinsic Value-6.81 Volume0 Vega0.0082 Time Value6.91 Open Interest3 Rho-0.0014 Delta / Theta3.133
0	0%	5.3	6.8	0	12.00	0.35	0%	0	0.55	0
MXL Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|12.00C Delta0.9204 Imp Vol1.263 Bid5.3 Gamma0.0263 Theoretical6.05 Ask6.8 Theta-0.0192 Intrinsic Value5.81 Volume0 Vega0.0066 Time Value-5.81 Open Interest0 Rho0.0065 Delta / Theta-47.9651 MXL Put 12.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolMXL\|20260417\|12.00P Delta-0.1234 Imp Vol1.6606 Bid0 Gamma0.0275 Theoretical0.55 Ask0.55 Theta-0.0326 Intrinsic Value-5.81 Volume0 Vega0.0091 Time Value6.16 Open Interest24 Rho-0.0016 Delta / Theta3.781
					17.81	Price @ Mar 25, 2026 20:06 GMT
1.08	6.93%	0.95	1.15	52	18.00	1.87	0%	1.1	1.3	0
MXL Call 18.00 Exp: Apr 17, 2026 Last: 1.08 Chg.: 6.93% SymbolMXL\|20260417\|18.00C Delta0.5095 Imp Vol0.6502 Bid0.95 Gamma0.1374 Theoretical1.08 Ask1.15 Theta-0.026 Intrinsic Value-0.19 Volume52 Vega0.0178 Time Value1.27 Open Interest274 Rho0.005 Delta / Theta-19.6191 MXL Put 18.00 Exp: Apr 17, 2026 Last: 1.87 Chg.: 0% SymbolMXL\|20260417\|18.00P Delta-0.4945 Imp Vol0.621 Bid1.1 Gamma0.1443 Theoretical1.2 Ask1.3 Theta-0.0232 Intrinsic Value0.19 Volume0 Vega0.0178 Time Value1.68 Open Interest1 Rho-0.0054 Delta / Theta21.3211
0.67	11.67%	0.55	0.8	4	19.00	0	0%	1.7	1.9	0
MXL Call 19.00 Exp: Apr 17, 2026 Last: 0.67 Chg.: 11.67% SymbolMXL\|20260417\|19.00C Delta0.3741 Imp Vol0.632 Bid0.55 Gamma0.1343 Theoretical0.67 Ask0.8 Theta-0.0238 Intrinsic Value-1.19 Volume4 Vega0.0169 Time Value1.86 Open Interest41 Rho0.0038 Delta / Theta-15.6888 MXL Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|19.00P Delta-0.6355 Imp Vol0.6074 Bid1.7 Gamma0.1393 Theoretical1.8 Ask1.9 Theta-0.0211 Intrinsic Value1.19 Volume0 Vega0.0168 Time Value-1.19 Open Interest0 Rho-0.0066 Delta / Theta30.1426
0.4	14.29%	0.35	0.55	4	20.00	0	0%	2.5	2.65	0
MXL Call 20.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 14.29% SymbolMXL\|20260417\|20.00C Delta0.2569 Imp Vol0.6254 Bid0.35 Gamma0.1154 Theoretical0.4 Ask0.55 Theta-0.02 Intrinsic Value-2.19 Volume4 Vega0.0144 Time Value2.59 Open Interest188 Rho0.0026 Delta / Theta-12.8535 MXL Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|20.00P Delta-0.7452 Imp Vol0.6276 Bid2.5 Gamma0.1155 Theoretical2.58 Ask2.65 Theta-0.0183 Intrinsic Value2.19 Volume0 Vega0.0143 Time Value-2.19 Open Interest0 Rho-0.0075 Delta / Theta40.6327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,593.2	+36.9	+0.56%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,535.50	+101.40	+2.29%
Crude Oil WTI	91.29	-1.06	-1.15%
Brent Oil	97.92	-0.07	-0.07%
Natural Gas	2.940	+0.028	+0.96%
Silver	71.425	+1.856	+2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.906	0.000	0.00%
EUR/USD	1.1562	+0.0003	+0.03%
GBP/USD	1.3365	0.0000	0.00%
USD/JPY	159.40	-0.08	-0.05%
GBP/INR	125.505	+0.055	+0.04%
EUR/INR	108.5690	+0.0190	+0.02%
USD/CAD	1.3808	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
MXL	17.81	+0.17	+0.96%
GAMBIT 2000 SICAV.	8.756	0.000	0%
ILINK	4.52	+0.02	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K