Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.61 +1.33 +2.04%

22/08 - Closed. Currency in USD

After Hours

66.70

+0.09

+0.14%

5:28:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,090,977
Bid/Ask: 0.00 / 0.00
Day's Range: 63.18 - 67.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get in-depth MaxLinear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MaxLinear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	59.2	0	8.00	0	0%	0	0.05	0
MXL Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|8.00C Delta0.9995 Imp Vol2.6055 Bid56.1 Gamma0 Theoretical58 Ask59.2 Theta-0.0023 Intrinsic Value58.51 Volume0 Vega0.0003 Time Value-58.51 Open Interest0 Rho0.0061 Delta / Theta-431.3742 MXL Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|8.00P Delta-0.0013 Imp Vol2.9264 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-58.51 Volume0 Vega0.0008 Time Value58.51 Open Interest202 Rho-0.0001 Delta / Theta0.3186
0	0%	55.1	58.3	0	9.00	0	0%	0	0.05	0
MXL Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|9.00C Delta0.9996 Imp Vol2.3647 Bid55.1 Gamma0 Theoretical57 Ask58.3 Theta-0.0019 Intrinsic Value57.51 Volume0 Vega0.0002 Time Value-57.51 Open Interest1 Rho0.0069 Delta / Theta-516.6031 MXL Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|9.00P Delta-0.0014 Imp Vol2.7605 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-57.51 Volume0 Vega0.0008 Time Value57.51 Open Interest30 Rho-0.0001 Delta / Theta0.3399
0	0%	54.1	57.3	0	10.00	0	0%	0	0.25	0
MXL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|10.00C Delta0.9998 Imp Vol2.0965 Bid54.1 Gamma0 Theoretical56 Ask57.3 Theta-0.0015 Intrinsic Value56.51 Volume0 Vega0.0001 Time Value-56.51 Open Interest1 Rho0.0076 Delta / Theta-664.762 MXL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260918\|10.00P Delta-0.005 Imp Vol3.2009 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0151 Intrinsic Value-56.51 Volume0 Vega0.0027 Time Value56.51 Open Interest36 Rho-0.0003 Delta / Theta0.3321
					66.51	Price @ Aug 21, 2026 19:37 GMT
5.2	6.12%	5	5.3	59	70.00	8.8	-6.48%	8.7	9.1	16
MXL Call 70.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 6.12% SymbolMXL\|20260918\|70.00C Delta0.4628 Imp Vol0.9225 Bid5 Gamma0.0236 Theoretical5.15 Ask5.3 Theta-0.1221 Intrinsic Value-3.49 Volume59 Vega0.0726 Time Value8.69 Open Interest668 Rho0.0195 Delta / Theta-3.791 MXL Put 70.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: -6.48% SymbolMXL\|20260918\|70.00P Delta-0.5407 Imp Vol0.9082 Bid8.7 Gamma0.024 Theoretical8.9 Ask9.1 Theta-0.1138 Intrinsic Value3.49 Volume16 Vega0.0725 Time Value5.31 Open Interest2,322 Rho-0.0286 Delta / Theta4.7497
3.6	3.75%	3.4	3.7	113	75.00	13.46	3.14%	12	13.6	5
MXL Call 75.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 3.75% SymbolMXL\|20260918\|75.00C Delta0.3569 Imp Vol0.9175 Bid3.4 Gamma0.0222 Theoretical3.55 Ask3.7 Theta-0.1136 Intrinsic Value-8.49 Volume113 Vega0.0681 Time Value12.09 Open Interest1,362 Rho0.0153 Delta / Theta-3.1401 MXL Put 75.00 Exp: Sep 18, 2026 Last: 13.46 Chg.: 3.14% SymbolMXL\|20260918\|75.00P Delta-0.6305 Imp Vol0.9762 Bid12 Gamma0.0212 Theoretical12.8 Ask13.6 Theta-0.1158 Intrinsic Value8.49 Volume5 Vega0.0689 Time Value4.97 Open Interest553 Rho-0.0338 Delta / Theta5.4467
2.55	4.08%	2.3	2.65	205	80.00	17.05	0.29%	15.8	17.5	15
MXL Call 80.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 4.08% SymbolMXL\|20260918\|80.00C Delta0.2704 Imp Vol0.9273 Bid2.3 Gamma0.0195 Theoretical2.48 Ask2.65 Theta-0.1016 Intrinsic Value-13.49 Volume205 Vega0.0605 Time Value16.04 Open Interest380 Rho0.0118 Delta / Theta-2.6603 MXL Put 80.00 Exp: Sep 18, 2026 Last: 17.05 Chg.: 0.29% SymbolMXL\|20260918\|80.00P Delta-0.7156 Imp Vol0.9813 Bid15.8 Gamma0.019 Theoretical16.65 Ask17.5 Theta-0.1036 Intrinsic Value13.49 Volume15 Vega0.0619 Time Value3.56 Open Interest304 Rho-0.0375 Delta / Theta6.9052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	66.61	+1.33	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K