Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.82 -0.10 -0.15%

01/08 - Closed. Currency in USD

After Hours

66.06

-0.76

-1.14%

5:29:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,023,937
Bid/Ask: 0.00 / 0.00
Day's Range: 65.55 - 71.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get in-depth MaxLinear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MaxLinear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.9	0	35.00	0.2	0%	0	0.25	0
MXL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260821\|35.00C Delta0.9578 Imp Vol1.831 Bid31.8 Gamma0.003 Theoretical33.35 Ask34.9 Theta-0.0668 Intrinsic Value31.82 Volume0 Vega0.0146 Time Value-31.82 Open Interest0 Rho0.0181 Delta / Theta-14.3295 MXL Put 35.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolMXL\|20260821\|35.00P Delta-0.0143 Imp Vol1.3616 Bid0 Gamma0.0016 Theoretical0.12 Ask0.25 Theta-0.0191 Intrinsic Value-31.82 Volume0 Vega0.0059 Time Value32.02 Open Interest7 Rho-0.0006 Delta / Theta0.7518
24.91	0%	27.3	30.1	0	40.00	0.2	-42.86%	0.15	0.6	5
MXL Call 40.00 Exp: Aug 21, 2026 Last: 24.91 Chg.: 0% SymbolMXL\|20260821\|40.00C Delta0.9336 Imp Vol1.6924 Bid27.3 Gamma0.0047 Theoretical28.7 Ask30.1 Theta-0.0877 Intrinsic Value26.82 Volume0 Vega0.0209 Time Value-1.91 Open Interest1,593 Rho0.0198 Delta / Theta-10.6434 MXL Put 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -42.86% SymbolMXL\|20260821\|40.00P Delta-0.0375 Imp Vol1.3604 Bid0.15 Gamma0.0037 Theoretical0.38 Ask0.6 Theta-0.0427 Intrinsic Value-26.82 Volume5 Vega0.0133 Time Value27.02 Open Interest1,422 Rho-0.0016 Delta / Theta0.8778
0	0%	22.7	25.4	0	45.00	0.47	-37.33%	0.35	0.6	15
MXL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260821\|45.00C Delta0.9049 Imp Vol1.5154 Bid22.7 Gamma0.0069 Theoretical24.05 Ask25.4 Theta-0.1028 Intrinsic Value21.82 Volume0 Vega0.0275 Time Value-21.82 Open Interest5 Rho0.0214 Delta / Theta-8.806 MXL Put 45.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: -37.33% SymbolMXL\|20260821\|45.00P Delta-0.0535 Imp Vol1.1603 Bid0.35 Gamma0.0058 Theoretical0.48 Ask0.6 Theta-0.0484 Intrinsic Value-21.82 Volume15 Vega0.0177 Time Value22.29 Open Interest699 Rho-0.0022 Delta / Theta1.1046
					66.82	Price @ Jul 31, 2026 20:07 GMT
6.4	3.23%	6.1	6.7	174	70.00	8.54	-10.11%	8.2	8.7	6
MXL Call 70.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 3.23% SymbolMXL\|20260821\|70.00C Delta0.5077 Imp Vol1.1345 Bid6.1 Gamma0.0217 Theoretical6.4 Ask6.7 Theta-0.1777 Intrinsic Value-3.18 Volume174 Vega0.0647 Time Value9.58 Open Interest710 Rho0.0161 Delta / Theta-2.8578 MXL Put 70.00 Exp: Aug 21, 2026 Last: 8.54 Chg.: -10.11% SymbolMXL\|20260821\|70.00P Delta-0.4951 Imp Vol1.112 Bid8.2 Gamma0.0221 Theoretical8.45 Ask8.7 Theta-0.1678 Intrinsic Value3.18 Volume6 Vega0.0647 Time Value5.36 Open Interest691 Rho-0.0207 Delta / Theta2.95
4.15	-9.19%	4	4.3	214	75.00	12	-0.83%	11.4	12.1	1
MXL Call 75.00 Exp: Aug 21, 2026 Last: 4.15 Chg.: -9.19% SymbolMXL\|20260821\|75.00C Delta0.3846 Imp Vol1.137 Bid4 Gamma0.0215 Theoretical4.15 Ask4.3 Theta-0.172 Intrinsic Value-8.18 Volume214 Vega0.0598 Time Value12.33 Open Interest659 Rho0.0118 Delta / Theta-2.2356 MXL Put 75.00 Exp: Aug 21, 2026 Last: 12 Chg.: -0.83% SymbolMXL\|20260821\|75.00P Delta-0.596 Imp Vol1.1211 Bid11.4 Gamma0.0213 Theoretical11.75 Ask12.1 Theta-0.1635 Intrinsic Value8.18 Volume1 Vega0.0629 Time Value3.82 Open Interest2,588 Rho-0.0248 Delta / Theta3.6457
2.92	-12.84%	2.8	3	372	80.00	15.45	-7.1%	15.1	15.8	6
MXL Call 80.00 Exp: Aug 21, 2026 Last: 2.92 Chg.: -12.84% SymbolMXL\|20260821\|80.00C Delta0.2954 Imp Vol1.1347 Bid2.8 Gamma0.0195 Theoretical2.9 Ask3 Theta-0.1549 Intrinsic Value-13.18 Volume372 Vega0.054 Time Value16.1 Open Interest1,537 Rho0.0092 Delta / Theta-1.9076 MXL Put 80.00 Exp: Aug 21, 2026 Last: 15.45 Chg.: -7.1% SymbolMXL\|20260821\|80.00P Delta-0.6849 Imp Vol1.1253 Bid15.1 Gamma0.0195 Theoretical15.45 Ask15.8 Theta-0.1496 Intrinsic Value13.18 Volume6 Vega0.0576 Time Value2.27 Open Interest981 Rho-0.0283 Delta / Theta4.5793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,519.2	+29.4	+0.39%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.61	-0.18	-0.18%

Gold	4,124.09	+17.09	+0.42%
Crude Oil WTI	80.59	-4.08	-4.82%
Brent Oil	83.70	-6.42	-7.12%
Natural Gas	2.750	-0.037	-1.33%
Silver	58.430	+0.644	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1544	+0.0016	+0.14%
GBP/USD	1.3491	+0.0009	+0.07%
USD/JPY	157.82	+0.24	+0.15%
GBP/INR	128.686	+0.114	+0.09%
EUR/INR	110.0630	+0.0970	+0.09%
USD/CAD	1.4014	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	66.82	-0.10	-0.15%
	Desjardins Canadi.	18.98	-0.04	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K