Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.71 -0.16 -0.25%

02:29:59 - Closed. Currency in USD

After Hours

65.00

+0.29

+0.45%

6:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 449,083
Bid/Ask: 0.00 / 0.00
Day's Range: 64.35 - 66.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Maximus Option Chain

Get in-depth Maximus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Maximus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.6	0	30.00	0	0%	0	2.6	0
MMS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|30.00C Delta0.9896 Imp Vol2.5991 Bid33.2 Gamma0.0012 Theoretical34.9 Ask36.6 Theta-0.0449 Intrinsic Value34.74 Volume0 Vega0.0024 Time Value-34.74 Open Interest0 Rho0.004 Delta / Theta-22.0569 MMS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|30.00P Delta-0.0588 Imp Vol4.4224 Bid0 Gamma0.003 Theoretical1.3 Ask2.6 Theta-0.3322 Intrinsic Value-34.74 Volume0 Vega0.0105 Time Value34.74 Open Interest0 Rho-0.0009 Delta / Theta0.1771
0	0%	28.1	31.4	0	35.00	0	0%	0	2.85	0
MMS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|35.00C Delta0.9979 Imp Vol1.5954 Bid28.1 Gamma0.0004 Theoretical29.82 Ask31.4 Theta-0.0064 Intrinsic Value29.74 Volume0 Vega0.0005 Time Value-29.74 Open Interest0 Rho0.0051 Delta / Theta-155.7199 MMS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|35.00P Delta-0.0748 Imp Vol3.7757 Bid0 Gamma0.0042 Theoretical1.42 Ask2.85 Theta-0.3417 Intrinsic Value-29.74 Volume0 Vega0.0127 Time Value29.74 Open Interest0 Rho-0.0011 Delta / Theta0.219
0	0%	23.1	26.9	0	40.00	0	0%	0	2.6	0
MMS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|40.00C Delta0.974 Imp Vol1.9212 Bid23.1 Gamma0.0035 Theoretical25 Ask26.9 Theta-0.0743 Intrinsic Value24.74 Volume0 Vega0.0054 Time Value-24.74 Open Interest0 Rho0.0066 Delta / Theta-13.1037 MMS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|40.00P Delta-0.0866 Imp Vol3.0266 Bid0 Gamma0.0058 Theoretical1.3 Ask2.6 Theta-0.3058 Intrinsic Value-24.74 Volume0 Vega0.0142 Time Value24.74 Open Interest0 Rho-0.0012 Delta / Theta0.2832
					64.74	Price @ Nov 13, 2026 20:31 GMT
0	0%	1.9	4.3	0	65.00	0	0%	1.65	4.5	0
MMS Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|65.00C Delta0.516 Imp Vol0.8887 Bid1.9 Gamma0.05 Theoretical3.1 Ask4.3 Theta-0.2284 Intrinsic Value-0.26 Volume0 Vega0.0358 Time Value0.26 Open Interest16 Rho0.0058 Delta / Theta-2.2595 MMS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|65.00P Delta-0.4859 Imp Vol0.8346 Bid1.65 Gamma0.0532 Theoretical3.08 Ask4.5 Theta-0.2116 Intrinsic Value0.26 Volume0 Vega0.0358 Time Value-0.26 Open Interest54 Rho-0.0058 Delta / Theta2.2969
0.6	0%	0.05	3.3	0	70.00	0	0%	4.8	7.3	0
MMS Call 70.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolMMS\|20261120\|70.00C Delta0.3127 Imp Vol0.9947 Bid0.05 Gamma0.0397 Theoretical1.67 Ask3.3 Theta-0.2266 Intrinsic Value-5.26 Volume0 Vega0.0318 Time Value5.86 Open Interest7 Rho0.0036 Delta / Theta-1.3799 MMS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|70.00P Delta-0.7604 Imp Vol0.7314 Bid4.8 Gamma0.0474 Theoretical6.05 Ask7.3 Theta-0.143 Intrinsic Value5.26 Volume0 Vega0.0278 Time Value-5.26 Open Interest4 Rho-0.0085 Delta / Theta5.3189
0	0%	0	2.4	0	75.00	0	0%	8.7	11.4	0
MMS Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|75.00C Delta0.2126 Imp Vol1.1957 Bid0 Gamma0.027 Theoretical1.2 Ask2.4 Theta-0.2231 Intrinsic Value-10.26 Volume0 Vega0.0261 Time Value10.26 Open Interest1 Rho0.0024 Delta / Theta-0.9532 MMS Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20261120\|75.00P Delta-0.9875 Imp Vol0.4806 Bid8.7 Gamma0.0077 Theoretical10.2 Ask11.4 Theta-0.0083 Intrinsic Value10.26 Volume0 Vega0.0028 Time Value-10.26 Open Interest0 Rho-0.0045 Delta / Theta118.9654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMS	64.71	-0.16	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K