Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.76 -0.64 -1.10%

- Closed. Currency in USD

After Hours

57.76

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 333,245
Bid/Ask: 0.00 / 0.00
Day's Range: 57.44 - 58.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Maximus Option Chain

Get in-depth Maximus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Maximus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.7	0	35.00	0	0%	0	3.4	0
MMS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|35.00C Delta0.9971 Imp Vol3.5884 Bid20.8 Gamma0.0008 Theoretical22.77 Ask24.7 Theta-0.048 Intrinsic Value22.76 Volume0 Vega0.0003 Time Value-22.76 Open Interest0 Rho0.0007 Delta / Theta-20.7776 MMS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|35.00P Delta-0.1018 Imp Vol9.3148 Bid0 Gamma0.0063 Theoretical1.7 Ask3.4 Theta-2.5029 Intrinsic Value-22.76 Volume0 Vega0.0054 Time Value22.76 Open Interest0 Rho-0.0002 Delta / Theta0.0407
0	0%	15.8	19.7	0	40.00	0	0%	0	3.4	0
MMS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|40.00C Delta0.9963 Imp Vol2.6889 Bid15.8 Gamma0.0014 Theoretical17.77 Ask19.7 Theta-0.0451 Intrinsic Value17.76 Volume0 Vega0.0003 Time Value-17.76 Open Interest0 Rho0.001 Delta / Theta-22.0951 MMS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|40.00P Delta-0.127 Imp Vol7.4177 Bid0 Gamma0.0093 Theoretical1.7 Ask3.4 Theta-2.3336 Intrinsic Value-17.76 Volume0 Vega0.0063 Time Value17.76 Open Interest0 Rho-0.0002 Delta / Theta0.0544
0	0%	11.1	14.7	0	45.00	0	0%	0	2.6	0
MMS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|45.00C Delta0.9614 Imp Vol2.8153 Bid11.1 Gamma0.0098 Theoretical12.9 Ask14.7 Theta-0.3566 Intrinsic Value12.76 Volume0 Vega0.0025 Time Value-12.76 Open Interest0 Rho0.0012 Delta / Theta-2.6963 MMS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|45.00P Delta-0.1439 Imp Vol5.1387 Bid0 Gamma0.0146 Theoretical1.3 Ask2.6 Theta-1.7612 Intrinsic Value-12.76 Volume0 Vega0.0069 Time Value12.76 Open Interest41 Rho-0.0002 Delta / Theta0.0817
					57.76	Price @ Aug 20, 2026 20:55 GMT
0.31	0%	0	3.4	0	60.00	0	0%	1.1	4.2	0
MMS Call 60.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolMMS\|20260821\|60.00C Delta0.3908 Imp Vol2.1741 Bid0 Gamma0.0584 Theoretical1.7 Ask3.4 Theta-1.2623 Intrinsic Value-2.24 Volume0 Vega0.0116 Time Value2.55 Open Interest6 Rho0.0006 Delta / Theta-0.3096 MMS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|60.00P Delta-0.7604 Imp Vol0.9906 Bid1.1 Gamma0.1037 Theoretical2.65 Ask4.2 Theta-0.4635 Intrinsic Value2.24 Volume0 Vega0.0094 Time Value-2.24 Open Interest1 Rho-0.0011 Delta / Theta1.6405
0	0%	0	2.6	0	65.00	0	0%	5.7	8.7	0
MMS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|65.00C Delta0.2543 Imp Vol3.0459 Bid0 Gamma0.0348 Theoretical1.3 Ask2.6 Theta-1.4768 Intrinsic Value-7.24 Volume0 Vega0.0097 Time Value7.24 Open Interest3 Rho0.0004 Delta / Theta-0.1722 MMS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|65.00P Delta-0.9887 Imp Vol0.9818 Bid5.7 Gamma0.0101 Theoretical7.25 Ask8.7 Theta-0.0424 Intrinsic Value7.24 Volume0 Vega0.0009 Time Value-7.24 Open Interest0 Rho-0.0009 Delta / Theta23.3205
0	0%	0	2.6	0	70.00	0	0%	10.3	13.7	0
MMS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|70.00C Delta0.2089 Imp Vol4.0121 Bid0 Gamma0.0237 Theoretical1.3 Ask2.6 Theta-1.7428 Intrinsic Value-12.24 Volume0 Vega0.0087 Time Value12.24 Open Interest0 Rho0.0003 Delta / Theta-0.1199 MMS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260821\|70.00P Delta-0.9922 Imp Vol1.5005 Bid10.3 Gamma0.0048 Theoretical12.25 Ask13.7 Theta-0.047 Intrinsic Value12.24 Volume0 Vega0.0006 Time Value-12.24 Open Interest0 Rho-0.0009 Delta / Theta21.1117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,649.3	-59.1	-0.77%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.785	+0.054	+0.05%

Gold	4,575.15	+29.85	+0.66%
Crude Oil WTI	86.24	+1.85	+2.19%
Brent Oil	93.20	-0.01	-0.01%
Natural Gas	2.765	-0.049	-1.74%
Silver	68.130	+2.305	+3.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.022	+0.02%
EUR/USD	1.1679	+0.0001	+0.01%
GBP/USD	1.3629	-0.0001	-0.01%
USD/JPY	159.03	-0.02	-0.01%
GBP/INR	130.477	+0.225	+0.17%
EUR/INR	111.7790	0.0000	0.00%
USD/CAD	1.3791	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMS	57.76	-0.64	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K