Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

226.78 -7.94 -3.38%

- Closed. Currency in USD

After Hours

226.78

0.00

0.00%

2:24:01 - Real-time Data

Type: Equity

Market: United States

Volume: 272,231
Bid/Ask: 0.00 / 0.00
Day's Range: 224.28 - 236.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get in-depth Matson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Matson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.5	89.3	0	140.00	0	0%	0	1.15	0
MATX Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|140.00C Delta0.9787 Imp Vol0.9888 Bid85.5 Gamma0.0009 Theoretical87.4 Ask89.3 Theta-0.0698 Intrinsic Value86.78 Volume0 Vega0.0292 Time Value-86.78 Open Interest0 Rho0.0884 Delta / Theta-14.028 MATX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|140.00P Delta-0.0236 Imp Vol1.0176 Bid0 Gamma0.0009 Theoretical0.57 Ask1.15 Theta-0.0682 Intrinsic Value-86.78 Volume0 Vega0.0324 Time Value86.78 Open Interest0 Rho-0.0036 Delta / Theta0.3463
0	0%	80.6	84.3	0	145.00	0	0%	0	0.95	0
MATX Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|145.00C Delta0.9761 Imp Vol0.938 Bid80.6 Gamma0.001 Theoretical82.45 Ask84.3 Theta-0.073 Intrinsic Value81.78 Volume0 Vega0.0323 Time Value-81.78 Open Interest0 Rho0.0913 Delta / Theta-13.364 MATX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|145.00P Delta-0.0219 Imp Vol0.9223 Bid0 Gamma0.001 Theoretical0.47 Ask0.95 Theta-0.0581 Intrinsic Value-81.78 Volume0 Vega0.0304 Time Value81.78 Open Interest0 Rho-0.0034 Delta / Theta0.3779
0	0%	75.5	79.3	0	150.00	0	0%	0	1.35	0
MATX Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|150.00C Delta0.9767 Imp Vol0.8576 Bid75.5 Gamma0.0011 Theoretical77.4 Ask79.3 Theta-0.0669 Intrinsic Value76.78 Volume0 Vega0.0316 Time Value-76.78 Open Interest0 Rho0.0947 Delta / Theta-14.5917 MATX Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|150.00P Delta-0.03 Imp Vol0.9173 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.075 Intrinsic Value-76.78 Volume0 Vega0.0395 Time Value76.78 Open Interest0 Rho-0.0046 Delta / Theta0.4
					226.78	Price @ Sep 22, 2026 20:17 GMT
9.6	0%	5.7	6.5	0	230.00	9.7	42.65%	8.4	9.3	72
MATX Call 230.00 Exp: Oct 16, 2026 Last: 9.6 Chg.: 0% SymbolMATX\|20261016\|230.00C Delta0.4549 Imp Vol0.3194 Bid5.7 Gamma0.0213 Theoretical6.1 Ask6.5 Theta-0.1611 Intrinsic Value-3.22 Volume0 Vega0.2303 Time Value12.82 Open Interest188 Rho0.0638 Delta / Theta-2.8236 MATX Put 230.00 Exp: Oct 16, 2026 Last: 9.7 Chg.: 42.65% SymbolMATX\|20261016\|230.00P Delta-0.5494 Imp Vol0.3124 Bid8.4 Gamma0.0219 Theoretical8.85 Ask9.3 Theta-0.1404 Intrinsic Value3.22 Volume72 Vega0.2298 Time Value6.48 Open Interest72 Rho-0.0724 Delta / Theta3.9132
3.2	-27.27%	2.4	2.95	72	240.00	0	0%	14.1	16.4	0
MATX Call 240.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -27.27% SymbolMATX\|20261016\|240.00C Delta0.2565 Imp Vol0.3102 Bid2.4 Gamma0.0179 Theoretical2.67 Ask2.95 Theta-0.1255 Intrinsic Value-13.22 Volume72 Vega0.1872 Time Value16.42 Open Interest82 Rho0.0365 Delta / Theta-2.0446 MATX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|240.00P Delta-0.7651 Imp Vol0.2905 Bid14.1 Gamma0.0185 Theoretical15.25 Ask16.4 Theta-0.0964 Intrinsic Value13.22 Volume0 Vega0.1778 Time Value-13.22 Open Interest0 Rho-0.0881 Delta / Theta7.9343
0.85	-52.78%	0.85	1.45	72	250.00	0	0%	22.6	25	0
MATX Call 250.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -52.78% SymbolMATX\|20261016\|250.00C Delta0.1286 Imp Vol0.3189 Bid0.85 Gamma0.0113 Theoretical1.15 Ask1.45 Theta-0.0833 Intrinsic Value-23.22 Volume72 Vega0.122 Time Value24.07 Open Interest240 Rho0.0184 Delta / Theta-1.5429 MATX Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|250.00P Delta-0.9076 Imp Vol0.288 Bid22.6 Gamma0.0103 Theoretical23.8 Ask25 Theta-0.0469 Intrinsic Value23.22 Volume0 Vega0.0945 Time Value-23.22 Open Interest0 Rho-0.0768 Delta / Theta19.3384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,765.3	+0.5	+0.01%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,396.20	+12.30	+0.28%
Crude Oil WTI	89.85	-2.52	-2.73%
Brent Oil	98.52	-0.09	-0.09%
Natural Gas	3.164	+0.143	+4.73%
Silver	67.610	+1.195	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.602	-0.230	-0.24%
EUR/USD	1.1449	0.0000	0.00%
GBP/USD	1.3349	+0.0004	+0.03%
USD/JPY	157.39	+0.04	+0.03%
GBP/INR	127.591	+0.083	+0.07%
EUR/INR	109.4420	+0.0020	+0.00%
USD/CAD	1.4062	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	226.78	-7.94	-3.38%
	Basic Materials	6,582.29	+57.46	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K