Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.44 -0.84 -0.52%

02:29:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 208,849
Bid/Ask: 0.00 / 0.00
Day's Range: 158.94 - 161.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	92.9	0	70.00	0	0%	0	2.15	0
MATX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask92.9 Theta0 Intrinsic Value90.34 Volume0 Vega0 Time Value-90.34 Open Interest0 Rho0 Delta / Theta0 MATX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|70.00P Delta-0.0436 Imp Vol2.4581 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2082 Intrinsic Value-90.34 Volume0 Vega0.0357 Time Value90.34 Open Interest0 Rho-0.0049 Delta / Theta0.2094
0	0%	84	87.9	0	75.00	0	0%	0	2.15	0
MATX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.9 Theta0 Intrinsic Value85.34 Volume0 Vega0 Time Value-85.34 Open Interest0 Rho0 Delta / Theta0 MATX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|75.00P Delta-0.0472 Imp Vol2.281 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2058 Intrinsic Value-85.34 Volume0 Vega0.038 Time Value85.34 Open Interest0 Rho-0.0052 Delta / Theta0.2293
0	0%	79	82.9	0	80.00	0	0%	0	0.4	0
MATX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask82.9 Theta0 Intrinsic Value80.34 Volume0 Vega0 Time Value-80.34 Open Interest0 Rho0 Delta / Theta0 MATX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|80.00P Delta-0.0169 Imp Vol1.5044 Bid0 Gamma0.0007 Theoretical0.4 Ask0.4 Theta-0.0577 Intrinsic Value-80.34 Volume0 Vega0.0162 Time Value80.34 Open Interest0 Rho-0.0017 Delta / Theta0.2923
					160.34	Price @ Jan 30, 2026 20:17 GMT
3.75	0%	2.9	3.9	0	165.00	0	0%	6.6	8	0
MATX Call 165.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolMATX\|20260220\|165.00C Delta0.3989 Imp Vol0.324 Bid2.9 Gamma0.0308 Theoretical3.4 Ask3.9 Theta-0.1195 Intrinsic Value-4.66 Volume0 Vega0.149 Time Value8.41 Open Interest15 Rho0.035 Delta / Theta-3.3382 MATX Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|165.00P Delta-0.5996 Imp Vol0.3338 Bid6.6 Gamma0.0301 Theoretical7.3 Ask8 Theta-0.1119 Intrinsic Value4.66 Volume0 Vega0.149 Time Value-4.66 Open Interest0 Rho-0.0488 Delta / Theta5.3562
1.87	0%	1.5	2.35	0	170.00	0	0%	10.2	11.5	0
MATX Call 170.00 Exp: Feb 20, 2026 Last: 1.87 Chg.: 0% SymbolMATX\|20260220\|170.00C Delta0.2623 Imp Vol0.3259 Bid1.5 Gamma0.0259 Theoretical1.93 Ask2.35 Theta-0.1006 Intrinsic Value-9.66 Volume0 Vega0.1258 Time Value11.53 Open Interest21 Rho0.0232 Delta / Theta-2.6071 MATX Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|170.00P Delta-0.7321 Imp Vol0.3389 Bid10.2 Gamma0.0254 Theoretical10.85 Ask11.5 Theta-0.0949 Intrinsic Value9.66 Volume0 Vega0.1268 Time Value-9.66 Open Interest0 Rho-0.0559 Delta / Theta7.7179
1.18	0%	0.7	1.4	0	175.00	0	0%	14.2	16.4	0
MATX Call 175.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolMATX\|20260220\|175.00C Delta0.1612 Imp Vol0.3313 Bid0.7 Gamma0.0191 Theoretical1.05 Ask1.4 Theta-0.0763 Intrinsic Value-14.66 Volume0 Vega0.0944 Time Value15.84 Open Interest2 Rho0.0143 Delta / Theta-2.1124 MATX Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260220\|175.00P Delta-0.8077 Imp Vol0.3792 Bid14.2 Gamma0.0189 Theoretical15.3 Ask16.4 Theta-0.0871 Intrinsic Value14.66 Volume0 Vega0.1051 Time Value-14.66 Open Interest0 Rho-0.0578 Delta / Theta9.2754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,938.9	-30.0	-0.43%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.985	+0.848	+0.88%

Gold	4,869.91	-484.89	-9.06%
Crude Oil WTI	65.77	+0.35	+0.54%
Brent Oil	69.94	+0.35	+0.50%
Natural Gas	4.363	+0.445	+11.36%
Silver	82.530	-31.899	-27.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.642	-0.135	-0.15%
EUR/USD	1.1854	-0.0115	-0.96%
GBP/USD	1.3684	-0.0122	-0.88%
USD/JPY	154.76	+1.65	+1.08%
GBP/INR	125.493	-1.233	-0.97%
EUR/INR	108.6890	-1.1890	-1.08%
USD/CAD	1.3616	+0.0124	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	160.44	-0.84	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M