Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.00 +0.91 +0.69%

02:29:59 - Closed. Currency in USD

After Hours

132.00

0.00

0.00%

4:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 303,507
Bid/Ask: 0.00 / 0.00
Day's Range: 129.82 - 133.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.8	78.5	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|55.00C Delta0.9899 Imp Vol2.965 Bid74.8 Gamma0.0005 Theoretical76.65 Ask78.5 Theta-0.104 Intrinsic Value77 Volume0 Vega0.0048 Time Value-77 Open Interest0 Rho0.0096 Delta / Theta-9.5197 MATX Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|55.00P Delta-0.047 Imp Vol4.654 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.5933 Intrinsic Value-77 Volume0 Vega0.0179 Time Value77 Open Interest0 Rho-0.0015 Delta / Theta0.0792
0	0%	69.8	73.5	0	60.00	0	0%	0	2.15	0
MATX Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|60.00C Delta0.9889 Imp Vol2.6858 Bid69.8 Gamma0.0006 Theoretical71.65 Ask73.5 Theta-0.102 Intrinsic Value72 Volume0 Vega0.0052 Time Value-72 Open Interest0 Rho0.0109 Delta / Theta-9.6961 MATX Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|60.00P Delta-0.0518 Imp Vol4.2495 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.5855 Intrinsic Value-72 Volume0 Vega0.0193 Time Value72 Open Interest0 Rho-0.0016 Delta / Theta0.0885
0	0%	64.8	67.9	0	65.00	0	0%	0	2.15	0
MATX Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|65.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask67.9 Theta0 Intrinsic Value67 Volume0 Vega0 Time Value-67 Open Interest0 Rho0 Delta / Theta0 MATX Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|65.00P Delta-0.057 Imp Vol3.8786 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.5764 Intrinsic Value-67 Volume0 Vega0.0208 Time Value67 Open Interest0 Rho-0.0017 Delta / Theta0.0989
					132	Price @ Jan 09, 2026 21:16 GMT
0.5	0%	0.8	1.35	0	135.00	0	0%	4.2	5	0
MATX Call 135.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolMATX\|20260116\|135.00C Delta0.2909 Imp Vol0.3313 Bid0.8 Gamma0.0569 Theoretical1.08 Ask1.35 Theta-0.1502 Intrinsic Value-3 Volume0 Vega0.0624 Time Value3.5 Open Interest4 Rho0.0071 Delta / Theta-1.937 MATX Put 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|135.00P Delta-0.7093 Imp Vol0.3334 Bid4.2 Gamma0.0567 Theoretical4.6 Ask5 Theta-0.1428 Intrinsic Value3 Volume0 Vega0.0623 Time Value-3 Open Interest0 Rho-0.015 Delta / Theta4.9667
0.6	0%	0	2.35	0	140.00	0	0%	7.3	10.3	0
MATX Call 140.00 Exp: Jan 16, 2026 Last: 0.6 Chg.: 0% SymbolMATX\|20260116\|140.00C Delta0.2901 Imp Vol0.7484 Bid0 Gamma0.0251 Theoretical2.35 Ask2.35 Theta-0.3355 Intrinsic Value-8 Volume0 Vega0.0623 Time Value8.6 Open Interest2 Rho0.0069 Delta / Theta-0.8647 MATX Put 140.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|140.00P Delta-0.9054 Imp Vol0.3427 Bid7.3 Gamma0.0274 Theoretical8.8 Ask10.3 Theta-0.0689 Intrinsic Value8 Volume0 Vega0.0305 Time Value-8 Open Interest0 Rho-0.0158 Delta / Theta13.145
0	0%	0	2.15	0	145.00	0	0%	12.1	15.4	0
MATX Call 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|145.00C Delta0.2365 Imp Vol0.905 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-0.3647 Intrinsic Value-13 Volume0 Vega0.0561 Time Value13 Open Interest0 Rho0.0055 Delta / Theta-0.6484 MATX Put 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260116\|145.00P Delta-0.9383 Imp Vol0.4561 Bid12.1 Gamma0.0149 Theoretical13.75 Ask15.4 Theta-0.0662 Intrinsic Value13 Volume0 Vega0.022 Time Value-13 Open Interest0 Rho-0.0147 Delta / Theta14.1792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,683.30	-193.55	-0.75%
BSE Sensex	83,576.24	-604.72	-0.72%
Nifty Bank	59,251.55	-434.95	-0.73%
Nifty 50 Futures	25,788.30	-197.30	-0.76%
US 500	6,963.2	+41.8	+0.60%
FTSE 100	10,124.60	+79.91	+0.80%
Dollar Index	98.890	+0.200	+0.20%

Gold	4,500.90	+40.20	+0.90%
Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Silver	79.341	+4.197	+5.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	+2.50	+0.25%
NTPC	336.00	-8.40	-2.44%
ICICI Bank	1,404.30	-30.70	-2.14%
Reliance Industries	1,475.30	+4.70	+0.32%
DLF	670.90	-21.50	-3.11%
Tata Motors	354.15	-5.30	-1.47%
Tata Steel Ltd	178.40	-1.72	-0.95%

USD/INR	90.244	+0.339	+0.38%
EUR/USD	1.1638	-0.0022	-0.19%
GBP/USD	1.3403	-0.0036	-0.27%
USD/JPY	157.89	+1.01	+0.64%
GBP/INR	120.954	+0.131	+0.11%
EUR/INR	105.0255	+0.2005	+0.19%
USD/CAD	1.3914	+0.0050	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	132.00	+0.91	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.26	-2.09%	2.42B
Indian Energy Exchange	138.36	-7.82%	221.89M
Bharat Heavy Electricals	274.25	+0.92%	62.97M
Eternal	284.35	+0.28%	55.85M
HDFC Bank	939.00	-0.81%	38.18M
Hindustan Copper	520.800	+0.01%	34.25M
ICICI Bank	1,404.30	-2.14%	12.56M

Name	Last	Chg. %	Vol.
National Standard	2,165.20	+20.00%	1.39K
Ausom Enterprise Ltd	132.00	+20.00%	89.35K
Krystal Integrated Services	638.20	+20.00%	265.75K
Krystal Integrated Services	623.90	+19.99%	914.97K
Ausom Enterprise Ltd	131.62	+19.99%	342.02K
Heera Ispat	7.95	+19.91%	3.87K
Hanman Fit	5.73	+19.62%	46.20K

Name	Last	Chg. %	Vol.
Elecon Engineering	423.550	-15.85%	12.33M
Elecon Engineering	423.15	-15.79%	626.15K
Broach Lifecare Hospital	13.11	-15.42%	12.00K
Toss The Coin	313.00	-15.18%	26.40K
Shankara Building	108.40	-14.48%	1.14M
Shankara Building	108.35	-14.48%	59.92K
Dipna Pharmachem	13.50	-14.45%	9.00K