Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.68 +1.91 +0.92%

01:29:59 - Closed. Currency in USD

After Hours

204.51

-4.17

-2.00%

2:06:17 - Real-time Data

Type: Equity

Market: United States

Volume: 255,491
Bid/Ask: 0.00 / 0.00
Day's Range: 206.50 - 209.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get in-depth Matson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Matson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	70.6	0	140.00	0	0%	0	2.15	0
MATX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|140.00C Delta0.9998 Imp Vol0.5903 Bid67.7 Gamma0 Theoretical69.39 Ask70.6 Theta-0.0101 Intrinsic Value68.68 Volume0 Vega0.0001 Time Value-68.68 Open Interest0 Rho0.0421 Delta / Theta-98.8099 MATX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|140.00P Delta-0.0444 Imp Vol1.4741 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2273 Intrinsic Value-68.68 Volume0 Vega0.034 Time Value68.68 Open Interest0 Rho-0.0029 Delta / Theta0.1951
0	0%	62.7	65.8	0	145.00	0	0%	0	1.2	0
MATX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|145.00C Delta0.9991 Imp Vol0.6744 Bid62.7 Gamma0.0001 Theoretical64.4 Ask65.8 Theta-0.0131 Intrinsic Value63.68 Volume0 Vega0.0009 Time Value-63.68 Open Interest0 Rho0.0436 Delta / Theta-76.1106 MATX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|145.00P Delta-0.0322 Imp Vol1.2145 Bid0 Gamma0.0016 Theoretical0.6 Ask1.2 Theta-0.1441 Intrinsic Value-63.68 Volume0 Vega0.0262 Time Value63.68 Open Interest0 Rho-0.0021 Delta / Theta0.2233
0	0%	57.7	61.2	0	150.00	0	0%	0	1.4	0
MATX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|150.00C Delta0.9945 Imp Vol0.7727 Bid57.7 Gamma0.0005 Theoretical59.45 Ask61.2 Theta-0.0303 Intrinsic Value58.68 Volume0 Vega0.0055 Time Value-58.68 Open Interest0 Rho0.0448 Delta / Theta-32.8272 MATX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|150.00P Delta-0.0386 Imp Vol1.1536 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.1588 Intrinsic Value-58.68 Volume0 Vega0.0304 Time Value58.68 Open Interest1 Rho-0.0025 Delta / Theta0.243
					208.68	Price @ Aug 10, 2026 20:17 GMT
0	0%	3.6	6	0	210.00	0	0%	4.5	7.5	0
MATX Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|210.00C Delta0.4952 Imp Vol0.349 Bid3.6 Gamma0.0315 Theoretical4.8 Ask6 Theta-0.2377 Intrinsic Value-1.32 Volume0 Vega0.1449 Time Value1.32 Open Interest11 Rho0.0298 Delta / Theta-2.0832 MATX Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|210.00P Delta-0.5023 Imp Vol0.3941 Bid4.5 Gamma0.0279 Theoretical6 Ask7.5 Theta-0.2517 Intrinsic Value1.32 Volume0 Vega0.1449 Time Value-1.32 Open Interest6 Rho-0.0287 Delta / Theta1.9956
1.7	0%	1.6	2.65	0	220.00	0	0%	11	14	0
MATX Call 220.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolMATX\|20260821\|220.00C Delta0.2519 Imp Vol0.4019 Bid1.6 Gamma0.0218 Theoretical2.12 Ask2.65 Theta-0.2158 Intrinsic Value-11.32 Volume0 Vega0.1159 Time Value13.02 Open Interest21 Rho0.0152 Delta / Theta-1.1673 MATX Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260821\|220.00P Delta-0.7599 Imp Vol0.3863 Bid11 Gamma0.0223 Theoretical12.5 Ask14 Theta-0.1873 Intrinsic Value11.32 Volume0 Vega0.1128 Time Value-11.32 Open Interest7 Rho-0.0395 Delta / Theta4.0567
1	0%	0	2.8	0	230.00	22.35	0%	19.7	23	1
MATX Call 230.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolMATX\|20260821\|230.00C Delta0.1527 Imp Vol0.5042 Bid0 Gamma0.0129 Theoretical1.4 Ask2.8 Theta-0.1988 Intrinsic Value-21.32 Volume0 Vega0.0857 Time Value22.32 Open Interest189 Rho0.0092 Delta / Theta-0.7678 MATX Put 230.00 Exp: Aug 21, 2026 Last: 22.35 Chg.: 0% SymbolMATX\|20260821\|230.00P Delta-0.8949 Imp Vol0.4237 Bid19.7 Gamma0.012 Theoretical21.35 Ask23 Theta-0.1158 Intrinsic Value21.32 Volume1 Vega0.0658 Time Value1.03 Open Interest1 Rho-0.0403 Delta / Theta7.7292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,754.3	+1.3	+0.02%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,451.30	+2.85	+0.06%
Crude Oil WTI	82.17	-0.14	-0.17%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.778	-0.002	-0.07%
Silver	65.918	+0.038	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.391	+0.000	+0.00%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.31	+0.11	+0.07%
GBP/INR	128.729	+0.045	+0.03%
EUR/INR	110.0120	+0.0050	+0.00%
USD/CAD	1.3940	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	208.68	+1.91	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K