Breaking News

Masimo Corporation (MASI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

178.63 -0.08 -0.04%

01:29:59 - Closed. Currency in USD

After Hours

178.63

-0.00

-0.00%

3:01:19 - Real-time Data

Type: Equity

Market: United States

Volume: 576,615
Bid/Ask: 0.00 / 0.00
Day's Range: 178.44 - 178.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masimo Option Chain

Get in-depth Masimo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Masimo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.5	90.7	0	90.00	0	0%	0	2.15	0
MASI Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|90.00C Delta0 Imp Vol0 Bid86.5 Gamma0 Theoretical0 Ask90.7 Theta0 Intrinsic Value88.63 Volume0 Vega0 Time Value-88.63 Open Interest0 Rho0 Delta / Theta0 MASI Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|90.00P Delta-0.0316 Imp Vol1.7357 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1256 Intrinsic Value-88.63 Volume0 Vega0.0305 Time Value88.63 Open Interest0 Rho-0.0036 Delta / Theta0.2519
0	0%	81.5	85.7	0	95.00	0	0%	0	2.15	0
MASI Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|95.00C Delta0 Imp Vol0 Bid81.5 Gamma0 Theoretical0 Ask85.7 Theta0 Intrinsic Value83.63 Volume0 Vega0 Time Value-83.63 Open Interest0 Rho0 Delta / Theta0 MASI Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|95.00P Delta-0.034 Imp Vol1.6162 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.124 Intrinsic Value-83.63 Volume0 Vega0.0323 Time Value83.63 Open Interest0 Rho-0.0038 Delta / Theta0.274
0	0%	76.6	80.7	0	100.00	0	0%	0	2.15	0
MASI Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|100.00C Delta0.9977 Imp Vol0.8662 Bid76.6 Gamma0.0002 Theoretical78.65 Ask80.7 Theta-0.0051 Intrinsic Value78.63 Volume0 Vega0.0025 Time Value-78.63 Open Interest0 Rho0.0261 Delta / Theta-194.7496 MASI Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|100.00P Delta-0.0365 Imp Vol1.5026 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1223 Intrinsic Value-78.63 Volume0 Vega0.0343 Time Value78.63 Open Interest0 Rho-0.0041 Delta / Theta0.2986
					178.63	Price @ Apr 24, 2026 20:58 GMT
0.1	0%	0	0.1	0	180.00	0	0%	0	3.6	0
MASI Call 180.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMASI\|20260515\|180.00C Delta0.1068 Imp Vol0.0228 Bid0 Gamma0.1881 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-1.37 Volume0 Vega0.0788 Time Value1.47 Open Interest2,835 Rho0.011 Delta / Theta-21.2577 MASI Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|180.00P Delta-0.686 Imp Vol0.0617 Bid0 Gamma0.1554 Theoretical1.8 Ask3.6 Theta-0.0186 Intrinsic Value1.37 Volume0 Vega0.1509 Time Value-1.37 Open Interest2 Rho-0.0514 Delta / Theta36.9256
0	0%	0	2.15	0	185.00	0	0%	4.3	8.5	0
MASI Call 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|185.00C Delta0.2322 Imp Vol0.1894 Bid0 Gamma0.0376 Theoretical1.08 Ask2.15 Theta-0.0605 Intrinsic Value-6.37 Volume0 Vega0.1307 Time Value6.37 Open Interest0 Rho0.0232 Delta / Theta-3.8407 MASI Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|185.00P Delta-0.9548 Imp Vol0.0931 Bid4.3 Gamma0.0251 Theoretical6.4 Ask8.5 Theta-0.0062 Intrinsic Value6.37 Volume0 Vega0.0385 Time Value-6.37 Open Interest0 Rho-0.033 Delta / Theta154.0237
0	0%	0	2.15	0	190.00	0	0%	9.3	13.5	0
MASI Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|190.00C Delta0.1787 Imp Vol0.2669 Bid0 Gamma0.0228 Theoretical1.08 Ask2.15 Theta-0.0722 Intrinsic Value-11.37 Volume0 Vega0.1119 Time Value11.37 Open Interest10 Rho0.0178 Delta / Theta-2.4747 MASI Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260515\|190.00P Delta-0.9707 Imp Vol0.1465 Bid9.3 Gamma0.1843 Theoretical11.4 Ask13.5 Theta-0.0069 Intrinsic Value11.37 Volume0 Vega0.0258 Time Value-11.37 Open Interest0 Rho-0.0275 Delta / Theta140.1184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MASI Comments

Write your thoughts about Masimo Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MASI	178.63	-0.08	-0.04%
	089030	61,800	+6800	+12.36%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K