Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.73 +0.73 +1.78%

02:29:59 - Closed. Currency in USD

After Hours

41.73

0.00

0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 423,483
Bid/Ask: 0.00 / 0.00
Day's Range: 40.78 - 41.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get in-depth Marex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.8	0	20.00	0	0%	0	0.75	0
MRX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|20.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0 Delta / Theta0 MRX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|20.00P Delta-0.0578 Imp Vol3.4512 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1377 Intrinsic Value-21.73 Volume0 Vega0.008 Time Value21.73 Open Interest0 Rho-0.0008 Delta / Theta0.4202
0	0%	17	20.1	0	22.50	0	0%	0	0.75	0
MRX Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|22.50C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.23 Volume0 Vega0 Time Value-19.23 Open Interest0 Rho0 Delta / Theta0 MRX Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|22.50P Delta-0.0672 Imp Vol2.9854 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.1338 Intrinsic Value-19.23 Volume0 Vega0.009 Time Value19.23 Open Interest0 Rho-0.0009 Delta / Theta0.5021
0	0%	15	17.3	0	25.00	0	0%	0	0.75	0
MRX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|25.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0 MRX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|25.00P Delta-0.0781 Imp Vol2.5677 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.1291 Intrinsic Value-16.73 Volume0 Vega0.0101 Time Value16.73 Open Interest0 Rho-0.001 Delta / Theta0.6049
					41.73	Price @ Feb 10, 2026 21:22 GMT
0.5	0%	0	0.55	0	45.00	0	0%	2.3	5.5	0
MRX Call 45.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMRX\|20260220\|45.00C Delta0.2378 Imp Vol0.5986 Bid0 Gamma0.0749 Theoretical0.55 Ask0.55 Theta-0.0644 Intrinsic Value-3.27 Volume0 Vega0.0213 Time Value3.77 Open Interest39 Rho0.0026 Delta / Theta-3.6907 MRX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|45.00P Delta-0.749 Imp Vol0.6328 Bid2.3 Gamma0.0731 Theoretical3.9 Ask5.5 Theta-0.0677 Intrinsic Value3.27 Volume0 Vega0.022 Time Value-3.27 Open Interest0 Rho-0.0077 Delta / Theta11.0707
0	0%	0	0.75	0	50.00	0	0%	7.1	10.5	0
MRX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|50.00C Delta0.1904 Imp Vol1.1276 Bid0 Gamma0.0349 Theoretical0.75 Ask0.75 Theta-0.1061 Intrinsic Value-8.27 Volume0 Vega0.0188 Time Value8.27 Open Interest0 Rho0.002 Delta / Theta-1.7941 MRX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|50.00P Delta-0.8442 Imp Vol1.0012 Bid7.1 Gamma0.0347 Theoretical8.8 Ask10.5 Theta-0.0803 Intrinsic Value8.27 Volume0 Vega0.0165 Time Value-8.27 Open Interest0 Rho-0.0089 Delta / Theta10.5158
0	0%	0	0.45	0	55.00	0	0%	11.8	15.5	0
MRX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|55.00C Delta0.1144 Imp Vol1.2753 Bid0 Gamma0.022 Theoretical0.45 Ask0.45 Theta-0.0854 Intrinsic Value-13.27 Volume0 Vega0.0133 Time Value13.27 Open Interest0 Rho0.0012 Delta / Theta-1.3404 MRX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260220\|55.00P Delta-0.8984 Imp Vol1.2193 Bid11.8 Gamma0.0212 Theoretical13.65 Ask15.5 Theta-0.0721 Intrinsic Value13.27 Volume0 Vega0.0122 Time Value-13.27 Open Interest0 Rho-0.0095 Delta / Theta12.466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,954.30	+19.15	+0.07%
BSE Sensex	84,186.52	-87.40	-0.10%
Nifty Bank	60,742.45	+116.05	+0.19%
Nifty 50 Futures	26,005.00	+19.40	+0.07%
US 500	6,955.7	+13.9	+0.20%
FTSE 100	10,391.30	+37.46	+0.36%
Dollar Index	96.480	-0.195	-0.20%

Gold	5,076.56	+45.56	+0.91%
Crude Oil WTI	64.94	+0.98	+1.53%
Brent Oil	69.78	+0.98	+1.42%
Natural Gas	3.132	+0.017	+0.55%
Silver	83.700	+3.316	+4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,184.80	+40.70	+3.56%
NTPC	368.30	+1.40	+0.38%
ICICI Bank	1,404.30	-2.20	-0.16%
Reliance Industries	1,467.60	+9.10	+0.62%
DLF	671.70	-0.10	-0.01%
Tata Motors Passenger Vehicles	384.55	+5.20	+1.37%
Tata Steel Ltd	207.50	-0.51	-0.25%

USD/INR	90.707	+0.149	+0.16%
EUR/USD	1.1913	+0.0019	+0.16%
GBP/USD	1.3692	+0.0037	+0.27%
USD/JPY	153.34	-1.04	-0.67%
GBP/INR	124.221	+0.700	+0.57%
EUR/INR	108.0940	+0.3390	+0.31%
USD/CAD	1.3516	-0.0039	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	41.73	+0.73	+1.78%
	002774	11.36	-0.18	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.50	-5.65%	58.81M
PCBL Chemical	317.25	+7.96%	50.19M
SBI	1,184.80	+3.56%	24.45M
HDFC Bank	925.85	-0.70%	20.89M
BSE	3,179.70	+0.17%	5.59M
Mahindra & Mahindra	3,672.50	-0.09%	4.33M
Eicher Motors	7,770.00	+6.50%	2.09M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.46K
Nilachal Refractories	46.56	+20.00%	25.13K
Rodium Realty	180.05	+19.99%	8.03K
Airan	18.20	+19.97%	847.43K
Airan	18.39	+19.96%	44.09K
Ladam Affordable Housing	7.04	+19.52%	15.32K
Laxmi Cotspin	19.80	+16.47%	1.06M

Name	Last	Chg. %	Vol.
Evans Electric	108.00	-20.00%	63.00K
Synergy Green	456.50	-15.93%	160.81K
Gyan Developers and Builders	33.80	-15.50%	0.13K
Tokyo Plast International Ltd	101.50	-14.27%	0.81K
Supreme Power Equipment	142.00	-13.49%	1.29M
Ovobel Foods	157.95	-13.19%	42.87K
Marg Techno Projects	29.45	-13.08%	16.85K