Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.29 +0.37 +0.51%

01:29:59 - Closed. Currency in USD

After Hours

72.29

0.00

0.00%

2:51:32 - Real-time Data

Type: Equity

Market: United States

Volume: 466,492
Bid/Ask: 0.00 / 0.00
Day's Range: 71.35 - 73.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get in-depth Marex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.1	0	35.00	0	0%	0	0.25	0
MRX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|35.00C Delta0.9767 Imp Vol3.8572 Bid35.7 Gamma0.0019 Theoretical37.4 Ask39.1 Theta-0.2013 Intrinsic Value37.29 Volume0 Vega0.0041 Time Value-37.29 Open Interest0 Rho0.0036 Delta / Theta-4.8527 MRX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|35.00P Delta-0.0126 Imp Vol3.3491 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.1031 Intrinsic Value-37.29 Volume0 Vega0.0025 Time Value37.29 Open Interest0 Rho-0.0001 Delta / Theta0.1225
0	0%	30.7	34.1	0	40.00	0	0%	0	2.15	0
MRX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|40.00C Delta0.9724 Imp Vol3.2185 Bid30.7 Gamma0.0026 Theoretical32.4 Ask34.1 Theta-0.1948 Intrinsic Value32.29 Volume0 Vega0.0048 Time Value-32.29 Open Interest0 Rho0.0041 Delta / Theta-4.991 MRX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|40.00P Delta-0.0629 Imp Vol4.3164 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.5031 Intrinsic Value-32.29 Volume0 Vega0.0093 Time Value32.29 Open Interest0 Rho-0.0006 Delta / Theta0.1251
0	0%	25.4	29.1	0	45.00	0	0%	0	0.95	0
MRX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|45.00C Delta0.9802 Imp Vol2.3243 Bid25.4 Gamma0.0027 Theoretical27.25 Ask29.1 Theta-0.1077 Intrinsic Value27.29 Volume0 Vega0.0036 Time Value-27.29 Open Interest0 Rho0.0048 Delta / Theta-9.1015 MRX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|45.00P Delta-0.046 Imp Vol2.9431 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.2675 Intrinsic Value-27.29 Volume0 Vega0.0073 Time Value27.29 Open Interest1 Rho-0.0004 Delta / Theta0.1719
					72.29	Price @ Oct 12, 2026 20:22 GMT
0.7	0%	0.4	0.95	6	75.00	3.81	0%	2.95	4.7	4
MRX Call 75.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolMRX\|20261016\|75.00C Delta0.2657 Imp Vol0.5699 Bid0.4 Gamma0.0763 Theoretical0.68 Ask0.95 Theta-0.1778 Intrinsic Value-2.71 Volume6 Vega0.0248 Time Value3.41 Open Interest59 Rho0.002 Delta / Theta-1.4941 MRX Put 75.00 Exp: Oct 16, 2026 Last: 3.81 Chg.: 0% SymbolMRX\|20261016\|75.00P Delta-0.6981 Imp Vol0.6761 Bid2.95 Gamma0.0684 Theoretical3.83 Ask4.7 Theta-0.2186 Intrinsic Value2.71 Volume4 Vega0.0263 Time Value1.1 Open Interest10 Rho-0.0049 Delta / Theta3.1931
0	0%	0.05	0.6	0	80.00	0	0%	6.5	8.7	0
MRX Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|80.00C Delta0.1148 Imp Vol0.7966 Bid0.05 Gamma0.0322 Theoretical0.33 Ask0.6 Theta-0.1464 Intrinsic Value-7.71 Volume0 Vega0.0146 Time Value7.71 Open Interest61 Rho0.0009 Delta / Theta-0.7845 MRX Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|80.00P Delta-0.9857 Imp Vol0.4662 Bid6.5 Gamma0.0107 Theoretical7.91 Ask8.7 Theta-0.0134 Intrinsic Value7.71 Volume0 Vega0.0027 Time Value-7.71 Open Interest0 Rho-0.0028 Delta / Theta73.6014
0.05	0%	0	0.05	0	85.00	0	0%	11.3	14.6	0
MRX Call 85.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolMRX\|20261016\|85.00C Delta0.0138 Imp Vol0.7003 Bid0 Gamma0.0067 Theoretical0.02 Ask0.05 Theta-0.0233 Intrinsic Value-12.71 Volume0 Vega0.0027 Time Value12.76 Open Interest107 Rho0.0001 Delta / Theta-0.5902 MRX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|85.00P Delta-0.9725 Imp Vol0.8109 Bid11.3 Gamma0.0105 Theoretical12.95 Ask14.6 Theta-0.0446 Intrinsic Value12.71 Volume0 Vega0.0048 Time Value-12.71 Open Interest0 Rho-0.0045 Delta / Theta21.7814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,807.3	-4.2	-0.05%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.370	-0.010	-0.01%

Gold	4,195.95	+5.35	+0.13%
Crude Oil WTI	93.16	+1.31	+1.43%
Brent Oil	106.13	+0.16	+0.15%
Natural Gas	3.18	-0.04	-1.34%
Silver	60.573	+0.063	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.986	0.000	0.00%
EUR/USD	1.1155	0.0000	0.00%
GBP/USD	1.3206	-0.0001	-0.01%
USD/JPY	158.64	+0.03	+0.02%
GBP/INR	126.476	+0.002	+0.00%
EUR/INR	106.8340	+0.0045	+0.00%
USD/CAD	1.4281	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	72.29	+0.37	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K