Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.90 +0.14 +0.25%

01:29:59 - Closed. Currency in USD

After Hours

55.50

-0.40

-0.72%

5:11:19 - Real-time Data

Type: Equity

Market: United States

Volume: 789,782
Bid/Ask: 0.00 / 0.00
Day's Range: 54.51 - 56.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get in-depth Marex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	37	0	20.00	0	0%	0	1.75	0
MRX Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|20.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.9 Volume0 Vega0 Time Value-35.9 Open Interest0 Rho0 Delta / Theta0 MRX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|20.00P Delta-0.0394 Imp Vol8.1071 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.5788 Intrinsic Value-35.9 Volume0 Vega0.0043 Time Value35.9 Open Interest0 Rho-0.0002 Delta / Theta0.068
0	0%	31.6	34.8	0	22.50	0	0%	0	1.75	0
MRX Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|22.50C Delta0.9866 Imp Vol5.0154 Bid31.6 Gamma0.0014 Theoretical33.2 Ask34.8 Theta-0.1449 Intrinsic Value33.4 Volume0 Vega0.0017 Time Value-33.4 Open Interest0 Rho0.0016 Delta / Theta-6.8085 MRX Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|22.50P Delta-0.0444 Imp Vol7.2699 Bid0 Gamma0.0026 Theoretical0.88 Ask1.75 Theta-0.5724 Intrinsic Value-33.4 Volume0 Vega0.0047 Time Value33.4 Open Interest0 Rho-0.0003 Delta / Theta0.0776
0	0%	29.1	32.7	0	25.00	0	0%	0	1.75	0
MRX Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|25.00C Delta0.9721 Imp Vol5.2575 Bid29.1 Gamma0.0024 Theoretical30.9 Ask32.7 Theta-0.2827 Intrinsic Value30.9 Volume0 Vega0.0032 Time Value-30.9 Open Interest0 Rho0.0018 Delta / Theta-3.4393 MRX Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|25.00P Delta-0.0499 Imp Vol6.5269 Bid0 Gamma0.0031 Theoretical0.88 Ask1.75 Theta-0.5639 Intrinsic Value-30.9 Volume0 Vega0.0052 Time Value30.9 Open Interest0 Rho-0.0003 Delta / Theta0.0885
					55.9	Price @ May 12, 2026 20:22 GMT
0.28	-49.09%	0	0.55	8	60.00	0	0%	3.3	6.2	0
MRX Call 60.00 Exp: May 15, 2026 Last: 0.28 Chg.: -49.09% SymbolMRX\|20260515\|60.00C Delta0.1445 Imp Vol0.7723 Bid0 Gamma0.0585 Theoretical0.28 Ask0.55 Theta-0.148 Intrinsic Value-4.1 Volume8 Vega0.0115 Time Value4.38 Open Interest45 Rho0.0006 Delta / Theta-0.9766 MRX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260515\|60.00P Delta-0.8446 Imp Vol0.8069 Bid3.3 Gamma0.0589 Theoretical4.75 Ask6.2 Theta-0.1587 Intrinsic Value4.1 Volume0 Vega0.012 Time Value-4.1 Open Interest0 Rho-0.0033 Delta / Theta5.322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,362.45	-17.10	-0.07%
BSE Sensex	74,559.24	-1456.04	-1.92%
Nifty Bank	53,600.40	+45.20	+0.08%
Nifty 50 Futures	23,458.00	+33.30	+0.14%
US 500	7,411.4	+10.4	+0.14%
FTSE 100	10,265.32	-4.11	-0.04%
Dollar Index	98.187	+0.007	+0.01%

Gold	4,713.97	+27.27	+0.58%
Crude Oil WTI	100.90	-1.28	-1.25%
Brent Oil	106.45	-1.32	-1.22%
Natural Gas	2.819	-0.016	-0.56%
Silver	87.695	+2.104	+2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	978.00	+3.40	+0.35%
NTPC	392.00	-0.70	-0.18%
ICICI Bank	1,238.30	-2.00	-0.16%
Reliance Industries	1,361.40	-2.60	-0.19%
DLF	569.20	-21.05	-3.57%
Tata Motors Passenger Vehicles	335.00	-1.85	-0.55%
Tata Steel Ltd	213.24	+1.24	+0.58%

USD/INR	95.465	-0.110	-0.12%
EUR/USD	1.1737	-0.0001	-0.01%
GBP/USD	1.3540	-0.0002	-0.01%
USD/JPY	157.64	+0.05	+0.03%
GBP/INR	129.459	+0.014	+0.01%
EUR/INR	112.1150	-0.1470	-0.13%
USD/CAD	1.3689	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	55.90	+0.14	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	750.45	-1.73%	43.94M
SBI	974.60	+0.10%	25.79M
Reliance Industries	1,364.00	-1.74%	24.36M
ICICI Bank	1,240.30	-2.06%	21.11M
Infosys	1,140.30	-3.12%	16.89M
Bharti Airtel	1,756.80	-0.17%	11.95M
Billionbrains Garage Ventures	185.00	+1.04%	224.61K

Name	Last	Chg. %	Vol.
Danube Industries	5.76	+20.00%	1.49M
Aspira Pathlab	76.23	+19.50%	47.87K
L P Naval	305.00	+17.31%	5.00K
Yunik Managing Advisors	8.41	+16.64%	0.13K
G K Consultants	14.38	+15.13%	9.48K
Thirani Projects	4.89	+14.52%	0.78K
Siddha Ventures	4.82	+14.22%	5.24K

Name	Last	Chg. %	Vol.
Dynamic Cables	328.85	-19.98%	203.50K
Asarfi Hospital	199.60	-19.98%	590.00K
Amanaya Ventures	17.30	-19.53%	18.00K
BLT Logistics	26.90	-15.94%	9.60K
Vanta Bioscience	15.58	-15.78%	1.50K
E Factor Experiences	207.20	-15.43%	14.00K
Dynamic Cables	335.00	+1.92%	12.88K