Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.23 +0.11 +0.17%

27/06 - Closed. Currency in USD

After Hours

65.00

+0.81

+1.26%

4:49:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,785,395
Bid/Ask: 0.00 / 0.00
Day's Range: 63.20 - 64.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get in-depth Marex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36	0	30.00	0	0%	0	0.25	0
MRX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|30.00C Delta0.9888 Imp Vol1.5364 Bid32.7 Gamma0.0012 Theoretical34.35 Ask36 Theta-0.0175 Intrinsic Value34.23 Volume0 Vega0.0043 Time Value-34.23 Open Interest0 Rho0.0158 Delta / Theta-56.4037 MRX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|30.00P Delta-0.0131 Imp Vol1.6002 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-34.23 Volume0 Vega0.0051 Time Value34.23 Open Interest0 Rho-0.0005 Delta / Theta0.6484
0	0%	27.7	31.6	0	35.00	0	0%	0	0.55	0
MRX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|35.00C Delta0.9644 Imp Vol1.6013 Bid27.7 Gamma0.0032 Theoretical29.65 Ask31.6 Theta-0.0481 Intrinsic Value29.23 Volume0 Vega0.0116 Time Value-29.23 Open Interest0 Rho0.0176 Delta / Theta-20.051 MRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|35.00P Delta-0.028 Imp Vol1.4974 Bid0 Gamma0.0029 Theoretical0.28 Ask0.55 Theta-0.036 Intrinsic Value-29.23 Volume0 Vega0.0097 Time Value29.23 Open Interest0 Rho-0.0011 Delta / Theta0.7772
0	0%	22.5	26.1	0	40.00	0	0%	0	0.95	0
MRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|40.00C Delta0.9936 Imp Vol0.8385 Bid22.5 Gamma0.0013 Theoretical24.3 Ask26.1 Theta-0.0075 Intrinsic Value24.23 Volume0 Vega0.0025 Time Value-24.23 Open Interest0 Rho0.0217 Delta / Theta-132.8639 MRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|40.00P Delta-0.0492 Imp Vol1.3587 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.0518 Intrinsic Value-24.23 Volume0 Vega0.0153 Time Value24.23 Open Interest0 Rho-0.0019 Delta / Theta0.9509
					64.23	Price @ Jun 28, 2026 21:09 GMT
0	0%	1.95	3.9	0	65.00	0	0%	2.3	4.3	0
MRX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|65.00C Delta0.4919 Imp Vol0.54 Bid1.95 Gamma0.0491 Theoretical2.93 Ask3.9 Theta-0.0829 Intrinsic Value-0.77 Volume0 Vega0.0599 Time Value0.77 Open Interest153 Rho0.0157 Delta / Theta-5.9336 MRX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|65.00P Delta-0.5148 Imp Vol0.4885 Bid2.3 Gamma0.0544 Theoretical3.3 Ask4.3 Theta-0.0708 Intrinsic Value0.77 Volume0 Vega0.0599 Time Value-0.77 Open Interest7 Rho-0.017 Delta / Theta7.2663
1.6	0%	0.7	1.9	0	70.00	6.5	0%	5.6	7.7	0
MRX Call 70.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolMRX\|20260717\|70.00C Delta0.2746 Imp Vol0.5455 Bid0.7 Gamma0.0406 Theoretical1.3 Ask1.9 Theta-0.0695 Intrinsic Value-5.77 Volume0 Vega0.0501 Time Value7.37 Open Interest316 Rho0.009 Delta / Theta-3.9513 MRX Put 70.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 0% SymbolMRX\|20260717\|70.00P Delta-0.7611 Imp Vol0.4768 Bid5.6 Gamma0.0436 Theoretical6.65 Ask7.7 Theta-0.0523 Intrinsic Value5.77 Volume0 Vega0.0465 Time Value0.73 Open Interest13 Rho-0.023 Delta / Theta14.5544
0.52	0%	0.05	0.75	0	75.00	0	0%	9.4	12.3	0
MRX Call 75.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: 0% SymbolMRX\|20260717\|75.00C Delta0.1121 Imp Vol0.5144 Bid0.05 Gamma0.0246 Theoretical0.4 Ask0.75 Theta-0.0373 Intrinsic Value-10.77 Volume0 Vega0.0287 Time Value11.29 Open Interest46 Rho0.0037 Delta / Theta-3.0027 MRX Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|75.00P Delta-0.9501 Imp Vol0.4046 Bid9.4 Gamma0.0175 Theoretical10.85 Ask12.3 Theta-0.013 Intrinsic Value10.77 Volume0 Vega0.0151 Time Value-10.77 Open Interest0 Rho-0.0171 Delta / Theta73.3077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.40	+46.40	+0.19%
BSE Sensex	77,027.55	-72.92	-0.09%
Nifty Bank	58,145.00	-32.05	-0.06%
Nifty 50 Futures	24,116.00	+13.70	+0.06%
US 500	7,379.3	+26.2	+0.36%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.177	+0.050	+0.05%

Gold	4,067.32	-28.98	-0.71%
Crude Oil WTI	70.02	+0.79	+1.14%
Brent Oil	73.23	+0.63	+0.87%
Natural Gas	3.295	+0.064	+1.98%
Silver	58.205	-1.019	-1.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.10	-2.30	-0.22%
NTPC	353.85	+1.80	+0.51%
ICICI Bank	1,388.80	+1.30	+0.09%
Reliance Industries	1,311.30	-6.80	-0.52%
DLF	621.70	+0.35	+0.06%
Tata Motors Passenger Vehicles	350.20	-3.00	-0.85%
Tata Steel Ltd	190.88	+2.17	+1.15%

USD/INR	94.504	+0.203	+0.22%
EUR/USD	1.1382	-0.0002	-0.02%
GBP/USD	1.3198	-0.0005	-0.04%
USD/JPY	161.81	+0.05	+0.03%
GBP/INR	124.589	+0.103	+0.08%
EUR/INR	107.0470	-0.3720	-0.35%
USD/CAD	1.4193	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	64.23	+0.11	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Kotak Mahindra Bank	400.50	-2.08%	13.15M
HDFC Bank	801.75	+0.68%	11.44M
Himadri Speciality Chem	675.70	-0.35%	10.08M
Ramco Systems Ltd	762.95	+7.49%	8.43M
ICICI Bank	1,388.80	+0.09%	3.94M
Persistent Systems	4,448.00	-8.13%	2.45M
BSE	3,891.20	+0.49%	1.50M

Name	Last	Chg. %	Vol.
Team India Guaranty	280.00	+19.30%	0.00K
Tirupati Forge	56.89	+17.64%	1.95M
Gujarat Natural Resources	116.70	+14.82%	1.26M
Bajaj Healthcare Ltd	348.15	+14.50%	6.56M
Borosil Scientific	176.20	+13.90%	221.60K
Borosil Scientific	175.83	+13.56%	3.74M
Bajaj Healthcare Ltd	346.30	+13.36%	266.60K

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	251.20K
Innovative Ideals	20.60	-17.53%	16.00K
Shri Krishna Devcon	41.06	-15.86%	0.99K
Hindustan Adhesives	262.00	-13.46%	16.77K
Valencia Nutrition	55.00	-13.25%	3.00K
S V J Enterprises	275.00	-10.55%	4.00K
Consolidated Construction Cons	16.93	-9.17%	75.26K