Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.44 -2.37 -5.41%

02:29:59 - Closed. Currency in USD

After Hours

41.44

0.00

0.00%

4:12:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,476,125
Bid/Ask: 0.00 / 0.00
Day's Range: 38.80 - 43.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get in-depth Marex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.1	0	15.00	0	0%	0	2.15	0
MRX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|15.00C Delta0.9837 Imp Vol2.5528 Bid25.3 Gamma0.0017 Theoretical27.2 Ask29.1 Theta-0.0271 Intrinsic Value26.44 Volume0 Vega0.0036 Time Value-26.44 Open Interest0 Rho0.0051 Delta / Theta-36.3657 MRX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|15.00P Delta-0.0665 Imp Vol4.9243 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1692 Intrinsic Value-26.44 Volume0 Vega0.0117 Time Value26.44 Open Interest0 Rho-0.0021 Delta / Theta0.393
0	0%	22.8	26.6	0	17.50	0	0%	0	2.15	0
MRX Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|17.50C Delta0.9813 Imp Vol2.1932 Bid22.8 Gamma0.0023 Theoretical24.7 Ask26.6 Theta-0.0264 Intrinsic Value23.94 Volume0 Vega0.0041 Time Value-23.94 Open Interest0 Rho0.0063 Delta / Theta-37.1097 MRX Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|17.50P Delta-0.079 Imp Vol4.2836 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.168 Intrinsic Value-23.94 Volume0 Vega0.0134 Time Value23.94 Open Interest0 Rho-0.0023 Delta / Theta0.4704
10.49	0%	20.6	24.1	0	20.00	0.51	0%	0	0.05	0
MRX Call 20.00 Exp: Mar 20, 2026 Last: 10.49 Chg.: 0% SymbolMRX\|20260320\|20.00C Delta0.9663 Imp Vol2.1483 Bid20.6 Gamma0.0038 Theoretical22.35 Ask24.1 Theta-0.0427 Intrinsic Value21.44 Volume0 Vega0.0067 Time Value-10.95 Open Interest6 Rho0.0074 Delta / Theta-22.633 MRX Put 20.00 Exp: Mar 20, 2026 Last: 0.51 Chg.: 0% SymbolMRX\|20260320\|20.00P Delta-0.0093 Imp Vol1.5784 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-21.44 Volume0 Vega0.0023 Time Value21.95 Open Interest28 Rho-0.0002 Delta / Theta0.8846
					41.44	Price @ Mar 03, 2026 21:23 GMT
2	0%	0.1	1.45	0	45.00	3.2	0%	2.65	5.4	0
MRX Call 45.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolMRX\|20260320\|45.00C Delta0.2868 Imp Vol0.5037 Bid0.1 Gamma0.0745 Theoretical0.78 Ask1.45 Theta-0.0464 Intrinsic Value-3.56 Volume0 Vega0.0309 Time Value5.56 Open Interest107 Rho0.0053 Delta / Theta-6.1797 MRX Put 45.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolMRX\|20260320\|45.00P Delta-0.6728 Imp Vol0.6079 Bid2.65 Gamma0.0656 Theoretical4.03 Ask5.4 Theta-0.0568 Intrinsic Value3.56 Volume0 Vega0.0327 Time Value-0.36 Open Interest1 Rho-0.0122 Delta / Theta11.855
0.05	-85.29%	0	0.25	1	50.00	0	0%	6.1	10	0
MRX Call 50.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -85.29% SymbolMRX\|20260320\|50.00C Delta0.0339 Imp Vol0.4265 Bid0 Gamma0.0194 Theoretical0.05 Ask0.25 Theta-0.0086 Intrinsic Value-8.56 Volume1 Vega0.0068 Time Value8.61 Open Interest40 Rho0.0006 Delta / Theta-3.9191 MRX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|50.00P Delta-0.9387 Imp Vol0.509 Bid6.1 Gamma0.0268 Theoretical8.05 Ask10 Theta-0.0146 Intrinsic Value8.56 Volume0 Vega0.0109 Time Value-8.56 Open Interest0 Rho-0.0119 Delta / Theta64.4633
0	0%	0	2.35	0	55.00	0	0%	11.1	14.2	0
MRX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|55.00C Delta0.291 Imp Vol1.6933 Bid0 Gamma0.0223 Theoretical2.35 Ask2.35 Theta-0.1554 Intrinsic Value-13.56 Volume0 Vega0.0311 Time Value13.56 Open Interest0 Rho0.0046 Delta / Theta-1.873 MRX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|55.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,411.25	-454.45	-1.83%
BSE Sensex	78,643.78	-1595.07	-1.99%
Nifty Bank	58,678.85	-1160.80	-1.94%
Nifty 50 Futures	24,541.00	-441.20	-1.77%
US 500	6,786.0	-30.6	-0.45%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	99.150	+0.144	+0.15%

Gold	5,167.54	+43.84	+0.86%
Crude Oil WTI	75.46	+0.90	+1.21%
Brent Oil	82.66	+1.26	+1.55%
Natural Gas	3.027	-0.013	-0.43%
Silver	84.723	+1.249	+1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,165.40	-24.50	-2.06%
NTPC	367.25	-10.30	-2.73%
ICICI Bank	1,352.30	-21.70	-1.58%
Reliance Industries	1,335.40	-22.60	-1.66%
DLF	570.25	-19.95	-3.38%
Tata Motors Passenger Vehicles	355.25	-15.35	-4.14%
Tata Steel Ltd	198.30	-12.71	-6.02%

USD/INR	92.272	+0.242	+0.26%
EUR/USD	1.1593	-0.0019	-0.16%
GBP/USD	1.3315	-0.0045	-0.34%
USD/JPY	157.41	-0.26	-0.16%
GBP/INR	122.732	-0.165	-0.13%
EUR/INR	106.8540	-0.0320	-0.03%
USD/CAD	1.3691	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	41.44	-2.37	-5.41%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	509.65	+5.15%	36.83M
HDFC Bank	872.35	-0.80%	17.04M
Bharat Electronics	456.20	+0.50%	16.78M
Reliance Industries	1,333.20	-1.83%	12.38M
Bharti Airtel	1,874.80	+0.09%	7.82M
ICICI Bank	1,352.40	-1.57%	6.09M
Larsen & Toubro	3,791.00	-6.78%	3.34M

Name	Last	Chg. %	Vol.
The Ruby Mills	203.88	+20.00%	463.92K
TechD Cybersecurity	500.75	+20.00%	105.00K
The Ruby Mills	203.75	+19.99%	129.88K
Sarthak Metals	75.14	+19.99%	1.58K
Marg Techno Projects	29.25	+19.83%	28.94K
VJTF Eduservices	100.90	+19.71%	0.04K
Picturehouse Media	6.60	+13.60%	100.69K

Name	Last	Chg. %	Vol.
Ranjeet Mechatronics	5.24	-20.00%	8.00K
SRU Steels	2.18	-19.85%	2.60M
Vanta Bioscience	15.05	-19.09%	1.50K
Eastern Logica Infoway	163.00	-18.48%	1.20K
JMJ Fintech	11.64	-15.77%	229.82K
Hamps Bio	16.00	-14.94%	4.00K
DSJ Keep Learning	1.69	-14.21%	2.59K