Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.71 +1.32 +1.77%

01:29:59 - Closed. Currency in USD

After Hours

76.30

+0.59

+0.78%

5:17:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,132,284
Bid/Ask: 0.00 / 0.00
Day's Range: 73.68 - 76.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get in-depth Marex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	43.1	0	35.00	0	0%	0	0.25	0
MRX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|35.00C Delta0.9983 Imp Vol1.0178 Bid39.4 Gamma0.0002 Theoretical41.26 Ask43.1 Theta-0.0032 Intrinsic Value40.71 Volume0 Vega0.0007 Time Value-40.71 Open Interest0 Rho0.0238 Delta / Theta-310.3276 MRX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|35.00P Delta-0.0113 Imp Vol1.4236 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0168 Intrinsic Value-40.71 Volume0 Vega0.0059 Time Value40.71 Open Interest0 Rho-0.0006 Delta / Theta0.6741
0	0%	34.2	38.1	0	40.00	0	0%	0	0.75	0
MRX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|40.00C Delta0.9985 Imp Vol0.8197 Bid34.2 Gamma0.0002 Theoretical36.27 Ask38.1 Theta-0.0032 Intrinsic Value35.71 Volume0 Vega0.0006 Time Value-35.71 Open Interest0 Rho0.0273 Delta / Theta-309.9078 MRX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|40.00P Delta-0.0292 Imp Vol1.4503 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-35.71 Volume0 Vega0.0133 Time Value35.71 Open Interest0 Rho-0.0017 Delta / Theta0.7623
0	0%	29.3	33	0	45.00	0	0%	0	0.75	0
MRX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|45.00C Delta0.9989 Imp Vol0.634 Bid29.3 Gamma0.0002 Theoretical31.28 Ask33 Theta-0.0032 Intrinsic Value30.71 Volume0 Vega0.0004 Time Value-30.71 Open Interest0 Rho0.0307 Delta / Theta-312.2498 MRX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|45.00P Delta-0.0346 Imp Vol1.2188 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.037 Intrinsic Value-30.71 Volume0 Vega0.0153 Time Value30.71 Open Interest1 Rho-0.0019 Delta / Theta0.9353
					75.71	Price @ Sep 21, 2026 20:23 GMT
2.15	11.4%	1.95	2.45	27	80.00	0	0%	5.6	7.7	0
MRX Call 80.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 11.4% SymbolMRX\|20261016\|80.00C Delta0.3715 Imp Vol0.4597 Bid1.95 Gamma0.0412 Theoretical2.2 Ask2.45 Theta-0.0712 Intrinsic Value-4.29 Volume27 Vega0.0754 Time Value6.44 Open Interest60 Rho0.0179 Delta / Theta-5.2141 MRX Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|80.00P Delta-0.597 Imp Vol0.5642 Bid5.6 Gamma0.0345 Theoretical6.65 Ask7.7 Theta-0.0836 Intrinsic Value4.29 Volume0 Vega0.0771 Time Value-4.29 Open Interest0 Rho-0.0295 Delta / Theta7.1401
0.9	-4.26%	0.85	1.25	10	85.00	0	0%	9.2	11.7	0
MRX Call 85.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -4.26% SymbolMRX\|20261016\|85.00C Delta0.2093 Imp Vol0.4711 Bid0.85 Gamma0.0306 Theoretical1.05 Ask1.25 Theta-0.0552 Intrinsic Value-9.29 Volume10 Vega0.0574 Time Value10.19 Open Interest92 Rho0.0102 Delta / Theta-3.795 MRX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|85.00P Delta-0.7329 Imp Vol0.5921 Bid9.2 Gamma0.028 Theoretical10.45 Ask11.7 Theta-0.0735 Intrinsic Value9.29 Volume0 Vega0.0655 Time Value-9.29 Open Interest0 Rho-0.0347 Delta / Theta9.9749
0	0%	0	0.65	0	90.00	0	0%	13.6	15.7	0
MRX Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|90.00C Delta0.0847 Imp Vol0.439 Bid0 Gamma0.0177 Theoretical0.33 Ask0.65 Theta-0.0276 Intrinsic Value-14.29 Volume0 Vega0.031 Time Value14.29 Open Interest14 Rho0.0042 Delta / Theta-3.0651 MRX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRX\|20261016\|90.00P Delta-0.836 Imp Vol0.6021 Bid13.6 Gamma0.0208 Theoretical14.65 Ask15.7 Theta-0.0548 Intrinsic Value14.29 Volume0 Vega0.0491 Time Value-14.29 Open Interest0 Rho-0.0365 Delta / Theta15.2451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,768.6	+3.8	+0.05%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.178	+0.248	+0.25%

Gold	4,386.10	+2.20	+0.05%
Crude Oil WTI	92.86	+0.49	+0.53%
Brent Oil	101.01	+0.92	+0.92%
Natural Gas	2.838	-0.002	-0.07%
Silver	66.810	+0.395	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.832	-0.232	-0.24%
EUR/USD	1.1464	-0.0002	-0.02%
GBP/USD	1.3365	-0.0002	-0.01%
USD/JPY	157.55	+0.20	+0.13%
GBP/INR	128.063	+0.025	+0.02%
EUR/INR	109.8480	-0.0130	-0.01%
USD/CAD	1.4042	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	75.71	+1.32	+1.77%
	GDSP	3.64	-0.08	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	295.21	+9.54%	77.22M
Cupid	251.30	-5.17%	51.83M
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K