Breaking News

Marcus & Millichap Inc (MMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.82 -0.19 -0.70%

02:29:59 - Closed. Currency in USD

After Hours

26.82

0.00

0.00%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 277,403
Bid/Ask: 0.00 / 0.00
Day's Range: 26.79 - 27.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marcus & Millichap Option Chain

Get free option data for MMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus & Millichap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.5	0	15.00	0	0%	0	4.8	0
MMI Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|15.00C Delta0.9485 Imp Vol1.455 Bid10 Gamma0.0094 Theoretical12.25 Ask14.5 Theta-0.0189 Intrinsic Value11.82 Volume0 Vega0.0078 Time Value-11.82 Open Interest0 Rho0.0071 Delta / Theta-50.0546 MMI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|15.00P Delta-0.136 Imp Vol4.4826 Bid0 Gamma0.0064 Theoretical4.8 Ask4.8 Theta-0.1279 Intrinsic Value-11.82 Volume0 Vega0.0166 Time Value11.82 Open Interest0 Rho-0.0059 Delta / Theta1.064
0	0%	7.5	12	0	17.50	0	0%	0	4.8	0
MMI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|17.50C Delta0.9348 Imp Vol1.1291 Bid7.5 Gamma0.0146 Theoretical9.75 Ask12 Theta-0.0178 Intrinsic Value9.32 Volume0 Vega0.0095 Time Value-9.32 Open Interest0 Rho0.0087 Delta / Theta-52.4336 MMI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|17.50P Delta-0.1738 Imp Vol3.7159 Bid0 Gamma0.0091 Theoretical4.8 Ask4.8 Theta-0.1246 Intrinsic Value-9.32 Volume0 Vega0.0195 Time Value9.32 Open Interest0 Rho-0.0066 Delta / Theta1.3949
0	0%	5.1	9.5	0	20.00	0.6	0%	0	1	0
MMI Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|20.00C Delta0.9071 Imp Vol0.8829 Bid5.1 Gamma0.0245 Theoretical7.3 Ask9.5 Theta-0.0185 Intrinsic Value6.82 Volume0 Vega0.0125 Time Value-6.82 Open Interest0 Rho0.0101 Delta / Theta-49.0272 MMI Put 20.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMMI\|20260220\|20.00P Delta-0.1592 Imp Vol1.3118 Bid0 Gamma0.0243 Theoretical1 Ask1 Theta-0.0416 Intrinsic Value-6.82 Volume0 Vega0.0184 Time Value7.42 Open Interest15 Rho-0.0038 Delta / Theta3.8257
					26.82	Price @ Jan 22, 2026 20:25 GMT
2	0%	0	4.8	0	30.00	0	0%	0.7	5.5	0
MMI Call 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMMI\|20260220\|30.00C Delta0.5328 Imp Vol1.9608 Bid0 Gamma0.0266 Theoretical4.8 Ask4.8 Theta-0.1016 Intrinsic Value-3.18 Volume0 Vega0.0302 Time Value5.18 Open Interest1 Rho0.0069 Delta / Theta-5.2434 MMI Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|30.00P Delta-0.8978 Imp Vol0.285 Bid0.7 Gamma0.0817 Theoretical3.1 Ask5.5 Theta-0.0064 Intrinsic Value3.18 Volume0 Vega0.0134 Time Value-3.18 Open Interest0 Rho-0.0151 Delta / Theta140.7391
0	0%	0	4.8	0	35.00	0	0%	5.5	10.3	0
MMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|35.00C Delta0.482 Imp Vol2.4114 Bid0 Gamma0.0217 Theoretical4.8 Ask4.8 Theta-0.1254 Intrinsic Value-8.18 Volume0 Vega0.0303 Time Value8.18 Open Interest0 Rho0.0059 Delta / Theta-3.8441 MMI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|35.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.18 Volume0 Vega0 Time Value-8.18 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	40.00	0	0%	10.5	15.4	0
MMI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|40.00C Delta0.452 Imp Vol2.756 Bid0 Gamma0.0189 Theoretical4.8 Ask4.8 Theta-0.1425 Intrinsic Value-13.18 Volume0 Vega0.0301 Time Value13.18 Open Interest0 Rho0.0054 Delta / Theta-3.1723 MMI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260220\|40.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.18 Volume0 Vega0 Time Value-13.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMI Comments

Write your thoughts about Marcus & Millichap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,894.9	-18.5	-0.27%
FTSE 100	10,155.70	+5.65	+0.06%
Dollar Index	98.130	-0.046	-0.05%

Gold	4,945.65	+32.25	+0.66%
Crude Oil WTI	60.92	+1.56	+2.63%
Brent Oil	65.65	+1.59	+2.48%
Natural Gas	5.314	+0.269	+5.33%
Silver	99.845	+3.473	+3.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.852	+0.302	+0.33%
EUR/USD	1.1739	-0.0011	-0.09%
GBP/USD	1.3530	+0.0037	+0.27%
USD/JPY	158.26	-0.13	-0.08%
GBP/INR	124.298	+0.733	+0.59%
EUR/INR	107.8760	+0.2340	+0.22%
USD/CAD	1.3764	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMI	26.82	-0.19	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K