Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.25 -1.09 -2.70%

11/04 - Closed. Currency in USD

After Hours

39.26

0.00

0.00%

2:28:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,094,244
Bid/Ask: 0.00 / 0.00
Day's Range: 38.14 - 40.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get in-depth Maplebear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Maplebear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	23.9	0	17.00	0	0%	0	1.15	0
CART Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCART\|20260417\|17.00C Delta0.9865 Imp Vol3.2625 Bid20.8 Gamma0.0021 Theoretical22.35 Ask23.9 Theta-0.049 Intrinsic Value22.25 Volume0 Vega0.0017 Time Value-22.25 Open Interest0 Rho0.0027 Delta / Theta-20.1186 CART Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCART\|20260417\|17.00P Delta-0.0459 Imp Vol4.7192 Bid0 Gamma0.0041 Theoretical0.58 Ask1.15 Theta-0.1903 Intrinsic Value-22.25 Volume0 Vega0.0048 Time Value22.25 Open Interest0 Rho-0.0004 Delta / Theta0.241
0	0%	19.8	22.9	0	18.00	0	0%	0	1.15	0
CART Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCART\|20260417\|18.00C Delta0.9856 Imp Vol3.0558 Bid19.8 Gamma0.0024 Theoretical21.35 Ask22.9 Theta-0.0485 Intrinsic Value21.25 Volume0 Vega0.0018 Time Value-21.25 Open Interest0 Rho0.0029 Delta / Theta-20.3198 CART Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCART\|20260417\|18.00P Delta-0.0489 Imp Vol4.4393 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.1885 Intrinsic Value-21.25 Volume0 Vega0.0051 Time Value21.25 Open Interest0 Rho-0.0004 Delta / Theta0.2596
0	0%	18.7	21.7	0	19.00	0	0%	0	1.15	0
CART Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCART\|20260417\|19.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.25 Volume0 Vega0 Time Value-20.25 Open Interest0 Rho0 Delta / Theta0 CART Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCART\|20260417\|19.00P Delta-0.0522 Imp Vol4.175 Bid0 Gamma0.0051 Theoretical0.58 Ask1.15 Theta-0.1866 Intrinsic Value-20.25 Volume0 Vega0.0054 Time Value20.25 Open Interest0 Rho-0.0004 Delta / Theta0.2796
					39.25	Price @ Apr 11, 2026 21:09 GMT
0.74	0%	0.7	1	64	39.50	1.42	73.17%	0.95	1.15	63
CART Call 39.50 Exp: Apr 17, 2026 Last: 0.74 Chg.: 0% SymbolCART\|20260417\|39.50C Delta0.4683 Imp Vol0.4214 Bid0.7 Gamma0.1875 Theoretical0.74 Ask1 Theta-0.072 Intrinsic Value-0.25 Volume64 Vega0.02 Time Value0.99 Open Interest63 Rho0.0029 Delta / Theta-6.501 CART Put 39.50 Exp: Apr 17, 2026 Last: 1.42 Chg.: 73.17% SymbolCART\|20260417\|39.50P Delta-0.5278 Imp Vol0.4624 Bid0.95 Gamma0.1714 Theoretical1.05 Ask1.15 Theta-0.0753 Intrinsic Value0.25 Volume63 Vega0.02 Time Value1.17 Open Interest68 Rho-0.0031 Delta / Theta7.0105
0.48	-52.94%	0.5	1.4	5	40.00	1.65	50%	1.15	1.45	37
CART Call 40.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: -52.94% SymbolCART\|20260417\|40.00C Delta0.4264 Imp Vol0.6322 Bid0.5 Gamma0.1233 Theoretical0.95 Ask1.4 Theta-0.1055 Intrinsic Value-0.75 Volume5 Vega0.0197 Time Value1.23 Open Interest895 Rho0.0026 Delta / Theta-4.0404 CART Put 40.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 50% SymbolCART\|20260417\|40.00P Delta-0.6184 Imp Vol0.4383 Bid1.15 Gamma0.1734 Theoretical1.3 Ask1.45 Theta-0.0679 Intrinsic Value0.75 Volume37 Vega0.0192 Time Value0.9 Open Interest249 Rho-0.0035 Delta / Theta9.1063
0.3	-72.73%	0.35	0.6	9	40.50	2.27	71.97%	1.55	1.8	1
CART Call 40.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: -72.73% SymbolCART\|20260417\|40.50C Delta0.3173 Imp Vol0.4743 Bid0.35 Gamma0.1493 Theoretical0.48 Ask0.6 Theta-0.0721 Intrinsic Value-1.25 Volume9 Vega0.0179 Time Value1.55 Open Interest77 Rho0.002 Delta / Theta-4.4025 CART Put 40.50 Exp: Apr 17, 2026 Last: 2.27 Chg.: 71.97% SymbolCART\|20260417\|40.50P Delta-0.6908 Imp Vol0.4582 Bid1.55 Gamma0.1534 Theoretical1.68 Ask1.8 Theta-0.0654 Intrinsic Value1.25 Volume1 Vega0.0177 Time Value1.02 Open Interest24 Rho-0.0039 Delta / Theta10.5707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 17, 2024 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

managements is selling their stocks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260308823">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260308823" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260308823" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260308823">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,101.00	+239.70	+1.00%
US 500	6,738.1	-78.7	-1.15%
FTSE 100	10,600.53	-2.95	-0.03%
Dollar Index	98.92	+0.48	+0.49%

Gold	4,677.95	-109.45	-2.29%
Crude Oil WTI	104.88	+8.31	+8.61%
Brent Oil	102.78	+7.58	+7.96%
Natural Gas	2.704	+0.056	+2.11%
Silver	73.418	-3.063	-4.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	93.090	+0.620	+0.67%
EUR/USD	1.1670	-0.0050	-0.43%
GBP/USD	1.3388	-0.0074	-0.55%
USD/JPY	159.83	+0.53	+0.33%
GBP/INR	124.690	-0.564	-0.45%
EUR/INR	108.6590	-0.4425	-0.41%
USD/CAD	1.3875	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	39.25	-1.09	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
Glottis	57.67	+20.00%	1.06M
Art Nirman	49.33	+20.00%	76.32K
Glottis	57.54	+20.00%	47.76K
D P Wires	186.00	+20.00%	16.01K
D P Wires	183.43	+20.00%	109.19K
Atlas Cycles Haryana	102.98	+20.00%	2.91K
Baweja Studios	31.20	+20.00%	22.40K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	3.18M
Inventure Growth Securities	0.93	-14.68%	37.71M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K