Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.20 +2.02 +4.78%

01:29:59 - Closed. Currency in USD

After Hours

44.21

0.00

0.00%

01:34:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,118,372
Bid/Ask: 0.00 / 0.00
Day's Range: 42.25 - 44.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get in-depth Maplebear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Maplebear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	27.7	0	17.00	0.15	-25%	0	1.4	1
CART Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|17.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value27.42 Volume0 Vega0 Time Value-27.42 Open Interest1 Rho0 Delta / Theta0 CART Put 17.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -25% SymbolCART\|20260618\|17.00P Delta-0.0418 Imp Vol9.4043 Bid0 Gamma0.0029 Theoretical0.7 Ask1.4 Theta-0.6913 Intrinsic Value-27.42 Volume1 Vega0.0029 Time Value27.57 Open Interest4 Rho-0.0001 Delta / Theta0.0605
0	0%	24.8	26.7	0	18.00	0.15	-25%	0	1.4	1
CART Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|18.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value26.42 Volume0 Vega0 Time Value-26.42 Open Interest1 Rho0 Delta / Theta0 CART Put 18.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -25% SymbolCART\|20260618\|18.00P Delta-0.0444 Imp Vol8.9081 Bid0 Gamma0.0032 Theoretical0.7 Ask1.4 Theta-0.6871 Intrinsic Value-26.42 Volume1 Vega0.0031 Time Value26.57 Open Interest1 Rho-0.0001 Delta / Theta0.0646
24.74	0%	24.1	25.7	1	19.00	0	0%	0	2.15	0
CART Call 19.00 Exp: Jun 18, 2026 Last: 24.74 Chg.: 0% SymbolCART\|20260618\|19.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value25.42 Volume1 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0 CART Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|19.00P Delta-0.0591 Imp Vol9.4919 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.9196 Intrinsic Value-25.42 Volume0 Vega0.0039 Time Value25.42 Open Interest0 Rho-0.0002 Delta / Theta0.0643
					44.42	Price @ Jun 16, 2026 19:38 GMT
0.75	316.67%	0.55	0.75	67	44.50	0	0%	0.55	0.75	0
CART Call 44.50 Exp: Jun 18, 2026 Last: 0.75 Chg.: 316.67% SymbolCART\|20260618\|44.50C Delta0.5047 Imp Vol0.4991 Bid0.55 Gamma0.2428 Theoretical0.65 Ask0.75 Theta-0.166 Intrinsic Value-0.08 Volume67 Vega0.0131 Time Value0.83 Open Interest44 Rho0.0012 Delta / Theta-3.0395 CART Put 44.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|44.50P Delta-0.4959 Imp Vol0.4902 Bid0.55 Gamma0.2474 Theoretical0.65 Ask0.75 Theta-0.159 Intrinsic Value0.08 Volume0 Vega0.0131 Time Value-0.08 Open Interest0 Rho-0.0011 Delta / Theta3.1198
0.5	400%	0.35	0.5	34	45.00	0	0%	0.85	1.05	0
CART Call 45.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 400% SymbolCART\|20260618\|45.00C Delta0.3836 Imp Vol0.4911 Bid0.35 Gamma0.2362 Theoretical0.43 Ask0.5 Theta-0.156 Intrinsic Value-0.58 Volume34 Vega0.0126 Time Value1.08 Open Interest235 Rho0.0009 Delta / Theta-2.4587 CART Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|45.00P Delta-0.6143 Imp Vol0.5016 Bid0.85 Gamma0.2319 Theoretical0.95 Ask1.05 Theta-0.1555 Intrinsic Value0.58 Volume0 Vega0.0126 Time Value-0.58 Open Interest70 Rho-0.0013 Delta / Theta3.9508
0.23	0%	0.15	0.3	3	46.00	0	0%	1.45	2.3	0
CART Call 46.00 Exp: Jun 18, 2026 Last: 0.23 Chg.: 0% SymbolCART\|20260618\|46.00C Delta0.217 Imp Vol0.562 Bid0.15 Gamma0.1588 Theoretical0.23 Ask0.3 Theta-0.1369 Intrinsic Value-1.58 Volume3 Vega0.0097 Time Value1.81 Open Interest138 Rho0.0005 Delta / Theta-1.586 CART Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|46.00P Delta-0.7337 Imp Vol0.6961 Bid1.45 Gamma0.1435 Theoretical1.88 Ask2.3 Theta-0.1853 Intrinsic Value1.58 Volume0 Vega0.0108 Time Value-1.58 Open Interest76 Rho-0.0016 Delta / Theta3.9604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 17, 2024 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

managements is selling their stocks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260308823">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260308823" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260308823" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260308823">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,512.1	-42.4	-0.56%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.312	-0.064	-0.06%

Gold	4,354.17	+2.57	+0.06%
Crude Oil WTI	76.56	-4.19	-5.19%
Brent Oil	79.44	-3.73	-4.48%
Natural Gas	3.249	+0.102	+3.24%
Silver	70.133	-0.048	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.519	-0.191	-0.20%
EUR/USD	1.1608	+0.0019	+0.16%
GBP/USD	1.3423	+0.0001	+0.01%
USD/JPY	160.47	+0.16	+0.10%
GBP/INR	126.958	-0.067	-0.05%
EUR/INR	109.7870	+0.0210	+0.02%
USD/CAD	1.4000	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	44.20	+2.02	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.92	+4.23%	292.44M
Altius Telecom Infra Trust Unt	167.11	-1.99%	224.55M
HDFC Bank	784.90	+0.97%	27.82M
Reliance Industries	1,328.80	+1.67%	18.51M
ICICI Bank	1,334.30	+0.50%	13.07M
MTAR Technologies	7,698.50	+4.83%	3.19M
Netweb Tech India	4,884.40	+5.90%	3.13M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	98.40	+20.00%	40.97K
Nurture Well Industries	28.44	+20.00%	4.34M
SAR Televenture	160.20	+20.00%	610.50K
Orbit Exports	228.95	+19.99%	15.07K
Baba Food Processing India	23.75	+19.95%	203.20K
Orbit Exports	229.16	+19.95%	313.55K
Naapbooks	88.10	+19.86%	250.80K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
Hathway Bhawani Cabletel and Datacom	10.30	-16.94%	0.40K
Tranway Technologies	3.33	-16.75%	10.00K
RO Jewels	1.44	-16.28%	23.06K
Gautam Exim	25.45	-12.69%	105.00K
Relic Tech	68.50	-12.37%	0.02K
Modern Shares and Stockbrokers	37.04	-11.81%	27.17K