Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.19 -0.07 -0.16%

01:29:59 - Closed. Currency in USD

After Hours

43.19

0.00

0.00%

2:58:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,654,964
Bid/Ask: 0.00 / 0.00
Day's Range: 42.60 - 43.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get in-depth Maplebear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Maplebear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.43	0%	17	18.5	2	25.00	0	0%	0	2.15	0
CART Call 25.00 Exp: Sep 25, 2026 Last: 18.43 Chg.: 0% SymbolCART\|20260925\|25.00C Delta0.9869 Imp Vol5.0732 Bid17 Gamma0.003 Theoretical18.43 Ask18.5 Theta-0.1987 Intrinsic Value18.19 Volume2 Vega0.0008 Time Value0.24 Open Interest0 Rho0.0007 Delta / Theta-4.9657 CART Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCART\|20260925\|25.00P Delta-0.0871 Imp Vol9.5456 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-1.7289 Intrinsic Value-18.19 Volume0 Vega0.0036 Time Value18.19 Open Interest0 Rho-0.0001 Delta / Theta0.0504
0	0%	12	14.2	0	30.00	0	0%	0	2.15	0
CART Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCART\|20260925\|30.00C Delta0.9965 Imp Vol2.7026 Bid12 Gamma0.0017 Theoretical13.38 Ask14.2 Theta-0.0358 Intrinsic Value13.19 Volume0 Vega0.0002 Time Value-13.19 Open Interest1 Rho0.0008 Delta / Theta-27.8012 CART Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCART\|20260925\|30.00P Delta-0.117 Imp Vol7.0476 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-1.5831 Intrinsic Value-13.19 Volume0 Vega0.0044 Time Value13.19 Open Interest0 Rho-0.0002 Delta / Theta0.0739
0	0%	7.4	9	0	35.00	0	0%	0	2.15	0
CART Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCART\|20260925\|35.00C Delta0.9948 Imp Vol1.6402 Bid7.4 Gamma0.0041 Theoretical8.38 Ask9 Theta-0.032 Intrinsic Value8.19 Volume0 Vega0.0003 Time Value-8.19 Open Interest58 Rho0.0009 Delta / Theta-31.0715 CART Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCART\|20260925\|35.00P Delta-0.1644 Imp Vol4.855 Bid0 Gamma0.0226 Theoretical1.08 Ask2.15 Theta-1.3738 Intrinsic Value-8.19 Volume0 Vega0.0056 Time Value8.19 Open Interest0 Rho-0.0002 Delta / Theta0.1197
					43.19	Price @ Sep 25, 2026 20:07 GMT
0.4	0%	0	0.7	0	43.50	0.25	-72.83%	0.05	0.6	4
CART Call 43.50 Exp: Sep 25, 2026 Last: 0.4 Chg.: 0% SymbolCART\|20260925\|43.50C Delta0.4561 Imp Vol0.455 Bid0 Gamma0.3867 Theoretical0.35 Ask0.7 Theta-0.2084 Intrinsic Value-0.31 Volume0 Vega0.0089 Time Value0.71 Open Interest10 Rho0.0005 Delta / Theta-2.1888 CART Put 43.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: -72.83% SymbolCART\|20260925\|43.50P Delta-0.5749 Imp Vol0.2856 Bid0.05 Gamma0.6099 Theoretical0.33 Ask0.6 Theta-0.1256 Intrinsic Value0.31 Volume4 Vega0.0088 Time Value-0.06 Open Interest30 Rho-0.0006 Delta / Theta4.5769
0.46	0%	0	0.75	0	44.00	0.9	-56.52%	0.15	1.2	5
CART Call 44.00 Exp: Sep 25, 2026 Last: 0.46 Chg.: 0% SymbolCART\|20260925\|44.00C Delta0.3551 Imp Vol0.7065 Bid0 Gamma0.2339 Theoretical0.38 Ask0.75 Theta-0.3023 Intrinsic Value-0.81 Volume0 Vega0.0084 Time Value1.27 Open Interest42 Rho0.0004 Delta / Theta-1.1744 CART Put 44.00 Exp: Sep 25, 2026 Last: 0.9 Chg.: -56.52% SymbolCART\|20260925\|44.00P Delta-0.8467 Imp Vol0.2693 Bid0.15 Gamma0.4054 Theoretical0.67 Ask1.2 Theta-0.0698 Intrinsic Value0.81 Volume5 Vega0.0053 Time Value0.09 Open Interest97 Rho-0.0007 Delta / Theta12.1278
0.41	0%	0	0.75	0	44.50	1.21	-45%	0.55	2.15	1
CART Call 44.50 Exp: Sep 25, 2026 Last: 0.41 Chg.: 0% SymbolCART\|20260925\|44.50C Delta0.2995 Imp Vol0.8977 Bid0 Gamma0.1718 Theoretical0.38 Ask0.75 Theta-0.3579 Intrinsic Value-1.31 Volume0 Vega0.0078 Time Value1.72 Open Interest110 Rho0.0003 Delta / Theta-0.8367 CART Put 44.50 Exp: Sep 25, 2026 Last: 1.21 Chg.: -45% SymbolCART\|20260925\|44.50P Delta-0.7552 Imp Vol0.6964 Bid0.55 Gamma0.2005 Theoretical1.35 Ask2.15 Theta-0.2472 Intrinsic Value1.31 Volume1 Vega0.0071 Time Value-0.1 Open Interest8 Rho-0.0008 Delta / Theta3.0556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 17, 2024 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

managements is selling their stocks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260308823">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260308823" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260308823" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260308823">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.71	+0.71	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	43.19	-0.07	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K