Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.93 +0.44 +1.21%

21/03 - Closed. Currency in USD

After Hours

37.00

+0.07

+0.19%

11:30:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,651,782
Bid/Ask: 0.00 / 0.00
Day's Range: 36.05 - 37.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get in-depth Maplebear option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Maplebear options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.67	0%	18.1	22.1	0	17.00	0	0%	0	2.15	0
CART Call 17.00 Exp: Mar 27, 2026 Last: 20.67 Chg.: 0% SymbolCART\|20260327\|17.00C Delta0.9883 Imp Vol2.7029 Bid18.1 Gamma0.0022 Theoretical20.1 Ask22.1 Theta-0.0318 Intrinsic Value19.93 Volume0 Vega0.0016 Time Value0.74 Open Interest0 Rho0.0032 Delta / Theta-31.081 CART Put 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|17.00P Delta-0.0926 Imp Vol6.3577 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.3856 Intrinsic Value-19.93 Volume0 Vega0.0085 Time Value19.93 Open Interest0 Rho-0.001 Delta / Theta0.2401
0	0%	17.2	20.4	0	18.00	0	0%	0	1.95	0
CART Call 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|18.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.93 Volume0 Vega0 Time Value-18.93 Open Interest0 Rho0 Delta / Theta0 CART Put 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|18.00P Delta-0.0961 Imp Vol5.7583 Bid0 Gamma0.0058 Theoretical1.95 Ask1.95 Theta-0.359 Intrinsic Value-18.93 Volume0 Vega0.0087 Time Value18.93 Open Interest0 Rho-0.001 Delta / Theta0.2677
0	0%	16.3	19.7	0	19.00	0	0%	0	1.95	0
CART Call 19.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|19.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value17.93 Volume0 Vega0 Time Value-17.93 Open Interest0 Rho0 Delta / Theta0 CART Put 19.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|19.00P Delta-0.1029 Imp Vol5.4186 Bid0 Gamma0.0065 Theoretical1.95 Ask1.95 Theta-0.3551 Intrinsic Value-17.93 Volume0 Vega0.0092 Time Value17.93 Open Interest0 Rho-0.001 Delta / Theta0.2898
					36.93	Price @ Mar 20, 2026 20:08 GMT
1.04	-11.86%	0.7	1.15	12	37.00	1.02	0%	0.85	1.2	19
CART Call 37.00 Exp: Mar 27, 2026 Last: 1.04 Chg.: -11.86% SymbolCART\|20260327\|37.00C Delta0.5078 Imp Vol0.5203 Bid0.7 Gamma0.1499 Theoretical1.04 Ask1.15 Theta-0.0776 Intrinsic Value-0.07 Volume12 Vega0.0204 Time Value1.11 Open Interest15 Rho0.0034 Delta / Theta-6.5452 CART Put 37.00 Exp: Mar 27, 2026 Last: 1.02 Chg.: 0% SymbolCART\|20260327\|37.00P Delta-0.4789 Imp Vol0.5107 Bid0.85 Gamma0.1524 Theoretical1.02 Ask1.2 Theta-0.0729 Intrinsic Value0.07 Volume19 Vega0.0204 Time Value0.95 Open Interest17 Rho-0.0031 Delta / Theta6.5725
0.82	-18%	0.5	0.9	4	37.50	1.2	0%	1.1	1.45	1
CART Call 37.50 Exp: Mar 27, 2026 Last: 0.82 Chg.: -18% SymbolCART\|20260327\|37.50C Delta0.4338 Imp Vol0.5207 Bid0.5 Gamma0.1478 Theoretical0.82 Ask0.9 Theta-0.0764 Intrinsic Value-0.57 Volume4 Vega0.0201 Time Value1.39 Open Interest33 Rho0.0029 Delta / Theta-5.6814 CART Put 37.50 Exp: Mar 27, 2026 Last: 1.2 Chg.: 0% SymbolCART\|20260327\|37.50P Delta-0.5627 Imp Vol0.465 Bid1.1 Gamma0.1657 Theoretical1.2 Ask1.45 Theta-0.0652 Intrinsic Value0.57 Volume1 Vega0.0202 Time Value0.63 Open Interest1 Rho-0.0036 Delta / Theta8.6275
0.65	27.45%	0.4	0.7	19	38.00	1.65	-12.23%	1.35	1.95	11
CART Call 38.00 Exp: Mar 27, 2026 Last: 0.65 Chg.: 27.45% SymbolCART\|20260327\|38.00C Delta0.3735 Imp Vol0.5105 Bid0.4 Gamma0.1447 Theoretical0.65 Ask0.7 Theta-0.0721 Intrinsic Value-1.07 Volume19 Vega0.0194 Time Value1.72 Open Interest25 Rho0.0025 Delta / Theta-5.1795 CART Put 38.00 Exp: Mar 27, 2026 Last: 1.65 Chg.: -12.23% SymbolCART\|20260327\|38.00P Delta-0.6433 Imp Vol0.5045 Bid1.35 Gamma0.145 Theoretical1.65 Ask1.95 Theta-0.0666 Intrinsic Value1.07 Volume11 Vega0.0191 Time Value0.58 Open Interest16 Rho-0.004 Delta / Theta9.6581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 17, 2024 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

managements is selling their stocks

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260308823">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260308823" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260308823" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260308823">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,539.30	-575.20	-2.49%
BSE Sensex	72,681.54	-1851.42	-2.48%
Nifty Bank	51,803.70	-1623.35	-3.04%
Nifty 50 Futures	22,559.00	-581.50	-2.51%
US 500	6,461.8	-44.9	-0.69%
FTSE 100	9,785.45	-132.88	-1.34%
Dollar Index	99.572	+0.113	+0.11%

Gold	4,281.30	-328.30	-7.12%
Crude Oil WTI	99.97	+1.74	+1.77%
Brent Oil	108.39	+1.98	+1.86%
Natural Gas	3.120	+0.056	+1.83%
Silver	65.065	-4.599	-6.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.70	-21.30	-2.01%
NTPC	372.05	-8.90	-2.34%
ICICI Bank	1,225.30	-20.10	-1.61%
Reliance Industries	1,400.90	-13.50	-0.95%
DLF	516.85	-23.90	-4.42%
Tata Motors Passenger Vehicles	305.35	-8.75	-2.79%
Tata Steel Ltd	187.19	-9.58	-4.87%

USD/INR	93.943	+0.271	+0.29%
EUR/USD	1.1536	-0.0035	-0.30%
GBP/USD	1.3312	-0.0030	-0.22%
USD/JPY	159.48	+0.25	+0.16%
GBP/INR	124.953	-0.005	0.00%
EUR/INR	108.2990	-0.1125	-0.10%
USD/CAD	1.3726	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	36.93	+0.44	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
DCX Systems	184.47	+12.67%	58.54M
HDFC Bank	749.55	-3.96%	43.40M
Gujarat Alkalis&Chemicals	583.85	+8.47%	30.69M
Reliance Industries	1,400.50	-0.98%	9.80M
ICICI Bank	1,225.50	-1.60%	8.55M
Multi Commodity Exchange	2,279.70	-5.58%	4.98M
Larsen & Toubro	3,318.00	-3.40%	4.07M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.22K
HandsOn Global Management	53.85	+19.99%	47.29K
Atharv Enterprises	4.45	+14.10%	3.24K
Faalcon Concepts	38.15	+13.17%	2.00K
DCX Systems	184.47	+12.67%	58.54M
Mercury Laboratories Ltd	875.00	+12.12%	15.00
Gemstone Investments	1.40	+12.00%	87.18K

Name	Last	Chg. %	Vol.
N K Industries	57.54	-19.75%	0.18K
Platinumone Business Services	117.00	-19.31%	2.40K
City Crops Agro	16.50	-19.28%	18.00K
RLF	8.55	-18.65%	0.11K
Inspire Films	9.10	-18.02%	8.00K
Eighty Jewellers	22.40	-17.65%	9.00K
NatureWings Holidays	72.85	-17.12%	1.60K