Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.1000 -0.2100 -2.87%

01:29:59 - Closed. Currency in USD

Pre Market

6.9600

-0.1400

-1.9718%

18:40:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,969,220
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.0800 - 7.4450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Butterfly Network Option Chain

Get in-depth Butterfly Network option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Butterfly Network options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.8	0	1.00	0	0%	0	0.3	0
BFLY Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|1.00C Delta0.9782 Imp Vol5.7193 Bid5.8 Gamma0.0045 Theoretical6.3 Ask6.8 Theta-0.0102 Intrinsic Value6.1 Volume0 Vega0.0011 Time Value-6.1 Open Interest0 Rho0.0005 Delta / Theta-96.0027 BFLY Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|1.00P Delta-0.0199 Imp Vol5.2622 Bid0 Gamma0.0045 Theoretical0.15 Ask0.3 Theta-0.0086 Intrinsic Value-6.1 Volume0 Vega0.001 Time Value6.1 Open Interest0 Rho-0.0002 Delta / Theta2.3194
0	0%	4.3	5.3	0	2.50	0	0%	0	0.1	0
BFLY Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|2.50C Delta0.9493 Imp Vol3.0371 Bid4.3 Gamma0.0169 Theoretical4.8 Ask5.3 Theta-0.011 Intrinsic Value4.6 Volume0 Vega0.0021 Time Value-4.6 Open Interest5 Rho0.0016 Delta / Theta-86.6142 BFLY Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|2.50P Delta-0.0237 Imp Vol2.1863 Bid0 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-4.6 Volume0 Vega0.0011 Time Value4.6 Open Interest5 Rho-0.0002 Delta / Theta5.7464
0	0%	2.9	3.8	0	4.00	0	0%	0	0.35	0
BFLY Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|4.00C Delta0.9034 Imp Vol1.978 Bid2.9 Gamma0.0425 Theoretical3.35 Ask3.8 Theta-0.0118 Intrinsic Value3.1 Volume0 Vega0.0035 Time Value-3.1 Open Interest0 Rho0.0025 Delta / Theta-76.4574 BFLY Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|4.00P Delta-0.0837 Imp Vol1.7905 Bid0 Gamma0.0422 Theoretical0.18 Ask0.35 Theta-0.0093 Intrinsic Value-3.1 Volume0 Vega0.0031 Time Value3.1 Open Interest0 Rho-0.0006 Delta / Theta9.0337
					7.1	Price @ Oct 21, 2026 20:40 GMT
0.75	-11.76%	0.7	0.8	350	7.50	1.05	5%	0.95	1.15	40
BFLY Call 7.50 Exp: Nov 20, 2026 Last: 0.75 Chg.: -11.76% SymbolBFLY\|20261120\|7.50C Delta0.4995 Imp Vol1.1155 Bid0.7 Gamma0.1757 Theoretical0.75 Ask0.8 Theta-0.0154 Intrinsic Value-0.4 Volume350 Vega0.0081 Time Value1.15 Open Interest1,223 Rho0.0023 Delta / Theta-32.4289 BFLY Put 7.50 Exp: Nov 20, 2026 Last: 1.05 Chg.: 5% SymbolBFLY\|20261120\|7.50P Delta-0.5133 Imp Vol1.0199 Bid0.95 Gamma0.1926 Theoretical1.05 Ask1.15 Theta-0.0134 Intrinsic Value0.4 Volume40 Vega0.0081 Time Value0.65 Open Interest1,262 Rho-0.0032 Delta / Theta38.4199
0.3	-28.57%	0.25	0.35	350	9.00	0	0%	1.9	2.25	0
BFLY Call 9.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -28.57% SymbolBFLY\|20261120\|9.00C Delta0.266 Imp Vol1.0519 Bid0.25 Gamma0.1533 Theoretical0.3 Ask0.35 Theta-0.0119 Intrinsic Value-1.9 Volume350 Vega0.0067 Time Value2.2 Open Interest275 Rho0.0013 Delta / Theta-22.3852 BFLY Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|9.00P Delta-0.7881 Imp Vol0.8914 Bid1.9 Gamma0.4087 Theoretical2.08 Ask2.25 Theta-0.0081 Intrinsic Value1.9 Volume0 Vega0.0059 Time Value-1.9 Open Interest1 Rho-0.0044 Delta / Theta96.709
0.2	-13.04%	0.15	0.25	606	10.00	0	0%	2.7	3.2	0
BFLY Call 10.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -13.04% SymbolBFLY\|20261120\|10.00C Delta0.185 Imp Vol1.1196 Bid0.15 Gamma0.1171 Theoretical0.2 Ask0.25 Theta-0.0103 Intrinsic Value-2.9 Volume606 Vega0.0054 Time Value3.1 Open Interest6,372 Rho0.0009 Delta / Theta-18.0303 BFLY Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261120\|10.00P Delta-0.9086 Imp Vol0.8361 Bid2.7 Gamma0.0992 Theoretical2.95 Ask3.2 Theta-0.0041 Intrinsic Value2.9 Volume0 Vega0.0033 Time Value-2.9 Open Interest252 Rho-0.0042 Delta / Theta223.9657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,683.9	-73.8	-0.95%
FTSE 100	10,739.77	-13.11	-0.12%
Dollar Index	101.600	-0.003	0.00%

Gold	4,095.60	-54.40	-1.31%
Crude Oil WTI	99.83	+2.68	+2.76%
Brent Oil	112.26	+3.44	+3.16%
Natural Gas	2.811	+0.021	+0.75%
Silver	55.810	-1.900	-3.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.117	+0.657	+0.70%
EUR/USD	1.1205	-0.0028	-0.25%
GBP/USD	1.3375	-0.0017	-0.13%
USD/JPY	157.12	-1.00	-0.63%
GBP/INR	126.830	+0.329	+0.26%
EUR/INR	106.2430	+0.1170	+0.11%
USD/CAD	1.4030	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	7.1000	-0.2100	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
HDFC Bank	694.05	-1.82%	60.28M
India Cements	331.75	+0.59%	55.81M
Infosys	1,153.35	-1.25%	17.01M
ICICI Bank	1,398.50	+0.97%	16.11M
Bharti Airtel	1,895.00	+0.17%	12.65M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	5.00
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K