Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.5500 +0.3800 +4.14%

01:29:59 - Closed. Currency in USD

After Hours

9.5500

0.0000

0.0000%

5:15:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,717,733
Bid/Ask: 0.0000 / 0.0000
Day's Range: 9.1005 - 9.6890

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Butterfly Network Option Chain

Get in-depth Butterfly Network option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Butterfly Network options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	6.8	7.4	1	2.50	0	0%	0	0.1	0
BFLY Call 2.50 Exp: Sep 18, 2026 Last: 7.1 Chg.: 0% SymbolBFLY\|20260918\|2.50C Delta0.9816 Imp Vol2.8613 Bid6.8 Gamma0.006 Theoretical7.1 Ask7.4 Theta-0.0063 Intrinsic Value7.05 Volume1 Vega0.0012 Time Value0.05 Open Interest0 Rho0.0017 Delta / Theta-155.5852 BFLY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|2.50P Delta-0.0151 Imp Vol2.6965 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-7.05 Volume0 Vega0.001 Time Value7.05 Open Interest3 Rho-0.0001 Delta / Theta3.1314
0	0%	4.2	4.8	0	5.00	0	0%	0	0.25	0
BFLY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|5.00C Delta0.9984 Imp Vol0.8267 Bid4.2 Gamma0.0024 Theoretical4.54 Ask4.8 Theta-0.0007 Intrinsic Value4.55 Volume0 Vega0.0001 Time Value-4.55 Open Interest49 Rho0.0038 Delta / Theta-1,426.23 BFLY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|5.00P Delta-0.0541 Imp Vol1.7051 Bid0 Gamma0.0244 Theoretical0.13 Ask0.25 Theta-0.0088 Intrinsic Value-4.55 Volume0 Vega0.0029 Time Value4.55 Open Interest645 Rho-0.0005 Delta / Theta6.1742
2.27	20.74%	2.15	2.4	88	7.50	0.17	-39.29%	0.15	0.2	52
BFLY Call 7.50 Exp: Sep 18, 2026 Last: 2.27 Chg.: 20.74% SymbolBFLY\|20260918\|7.50C Delta0.8487 Imp Vol0.9743 Bid2.15 Gamma0.0912 Theoretical2.28 Ask2.4 Theta-0.0113 Intrinsic Value2.05 Volume88 Vega0.0062 Time Value0.22 Open Interest472 Rho0.0045 Delta / Theta-74.8452 BFLY Put 7.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: -39.29% SymbolBFLY\|20260918\|7.50P Delta-0.1334 Imp Vol0.8826 Bid0.15 Gamma0.0926 Theoretical0.18 Ask0.2 Theta-0.0088 Intrinsic Value-2.05 Volume52 Vega0.0057 Time Value2.22 Open Interest727 Rho-0.001 Delta / Theta15.1221
					9.55	Price @ Aug 21, 2026 20:41 GMT
0.75	25%	0.7	0.75	953	10.00	1.16	-18.31%	1.1	1.25	33
BFLY Call 10.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 25% SymbolBFLY\|20260918\|10.00C Delta0.4717 Imp Vol0.8671 Bid0.7 Gamma0.174 Theoretical0.72 Ask0.75 Theta-0.0166 Intrinsic Value-0.45 Volume953 Vega0.0105 Time Value1.2 Open Interest4,835 Rho0.0029 Delta / Theta-28.366 BFLY Put 10.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: -18.31% SymbolBFLY\|20260918\|10.00P Delta-0.5296 Imp Vol0.8674 Bid1.1 Gamma0.1744 Theoretical1.17 Ask1.25 Theta-0.0157 Intrinsic Value0.45 Volume33 Vega0.0105 Time Value0.71 Open Interest539 Rho-0.004 Delta / Theta33.6645
0.2	33.33%	0.15	0.25	438	12.50	0	0%	2.95	3.5	0
BFLY Call 12.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 33.33% SymbolBFLY\|20260918\|12.50C Delta0.1733 Imp Vol0.9101 Bid0.15 Gamma0.1067 Theoretical0.2 Ask0.25 Theta-0.0111 Intrinsic Value-2.95 Volume438 Vega0.0068 Time Value3.15 Open Interest590 Rho0.0011 Delta / Theta-15.5728 BFLY Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|12.50P Delta-0.7947 Imp Vol1.018 Bid2.95 Gamma0.1069 Theoretical3.23 Ask3.5 Theta-0.0128 Intrinsic Value2.95 Volume0 Vega0.0075 Time Value-2.95 Open Interest0 Rho-0.0059 Delta / Theta61.8529
0.09	80%	0.05	0.1	35	15.00	0	0%	5.3	6	0
BFLY Call 15.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 80% SymbolBFLY\|20260918\|15.00C Delta0.0705 Imp Vol1.0109 Bid0.05 Gamma0.0506 Theoretical0.08 Ask0.1 Theta-0.0065 Intrinsic Value-5.45 Volume35 Vega0.0036 Time Value5.54 Open Interest230 Rho0.0005 Delta / Theta-10.8643 BFLY Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260918\|15.00P Delta-0.8654 Imp Vol1.285 Bid5.3 Gamma0.0648 Theoretical5.65 Ask6 Theta-0.0122 Intrinsic Value5.45 Volume0 Vega0.0057 Time Value-5.45 Open Interest0 Rho-0.0068 Delta / Theta70.9465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	9.5500	+0.3800	+4.14%
	VHM	0.24	-0.01	-4.08%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K