Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.5300 -0.4300 -4.80%

01:29:59 - Closed. Currency in USD

After Hours

8.5400

+0.0100

+0.1172%

7:42:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,538,373
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.4800 - 8.9600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Butterfly Network Option Chain

Get in-depth Butterfly Network option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Butterfly Network options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8.8	0	0.50	0	0%	0	0.05	0
BFLY Call 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261016\|0.50C Delta0.9955 Imp Vol7.7087 Bid7.7 Gamma0.001 Theoretical8.25 Ask8.8 Theta-0.006 Intrinsic Value8.0324 Volume0 Vega0.0002 Time Value-8.0324 Open Interest5 Rho0.0002 Delta / Theta-165.0078 BFLY Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261016\|0.50P Delta-0.0037 Imp Vol7.2803 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-8.0324 Volume0 Vega0.0002 Time Value8.0324 Open Interest0 Rho0 Delta / Theta0.7823
7.75	-3.73%	7.2	7.9	3	1.00	0	0%	0	0.05	0
BFLY Call 1.00 Exp: Oct 16, 2026 Last: 7.75 Chg.: -3.73% SymbolBFLY\|20261016\|1.00C Delta0.9932 Imp Vol5.6423 Bid7.2 Gamma0.0019 Theoretical7.75 Ask7.9 Theta-0.0064 Intrinsic Value7.5324 Volume3 Vega0.0003 Time Value0.2176 Open Interest13 Rho0.0004 Delta / Theta-154.3629 BFLY Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261016\|1.00P Delta-0.0056 Imp Vol5.3715 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-7.5324 Volume0 Vega0.0003 Time Value7.5324 Open Interest13 Rho0 Delta / Theta1.109
0	0%	6.7	7.8	0	1.50	0	0%	0	0.05	0
BFLY Call 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261016\|1.50C Delta0.9912 Imp Vol4.5373 Bid6.7 Gamma0.003 Theoretical7.25 Ask7.8 Theta-0.0065 Intrinsic Value7.0324 Volume0 Vega0.0004 Time Value-7.0324 Open Interest3 Rho0.0006 Delta / Theta-152.3073 BFLY Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261016\|1.50P Delta-0.0073 Imp Vol4.3418 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-7.0324 Volume0 Vega0.0004 Time Value7.0324 Open Interest4 Rho0 Delta / Theta1.4145
					8.5324	Price @ Oct 01, 2026 19:56 GMT
0.2	-39.39%	0.2	0.25	253	10.00	1.57	25.6%	1.25	1.7	106
BFLY Call 10.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -39.39% SymbolBFLY\|20261016\|10.00C Delta0.2568 Imp Vol0.9007 Bid0.2 Gamma0.2025 Theoretical0.23 Ask0.25 Theta-0.0173 Intrinsic Value-1.4676 Volume253 Vega0.0057 Time Value1.6676 Open Interest17,425 Rho0.0008 Delta / Theta-14.8353 BFLY Put 10.00 Exp: Oct 16, 2026 Last: 1.57 Chg.: 25.6% SymbolBFLY\|20261016\|10.00P Delta-0.7569 Imp Vol0.8622 Bid1.25 Gamma0.2067 Theoretical1.48 Ask1.7 Theta-0.0152 Intrinsic Value1.4676 Volume106 Vega0.0055 Time Value0.1024 Open Interest963 Rho-0.0025 Delta / Theta49.7184
0.1	100%	0	0.1	12	12.50	3.89	0%	3.7	4.1	2
BFLY Call 12.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolBFLY\|20261016\|12.50C Delta0.0647 Imp Vol1.0888 Bid0 Gamma0.0657 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-3.9676 Volume12 Vega0.0022 Time Value4.0676 Open Interest2,261 Rho0.0002 Delta / Theta-7.9327 BFLY Put 12.50 Exp: Oct 16, 2026 Last: 3.89 Chg.: 0% SymbolBFLY\|20261016\|12.50P Delta-0.8802 Imp Vol1.3604 Bid3.7 Gamma0.084 Theoretical3.9 Ask4.1 Theta-0.0152 Intrinsic Value3.9676 Volume2 Vega0.0035 Time Value-0.0776 Open Interest6 Rho-0.0031 Delta / Theta57.9978
0.05	0%	0	0.05	0	15.00	0	0%	5.9	6.6	0
BFLY Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBFLY\|20261016\|15.00C Delta0.0301 Imp Vol1.3263 Bid0 Gamma0.0291 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-6.4676 Volume0 Vega0.0012 Time Value6.5176 Open Interest1,151 Rho0.0001 Delta / Theta-5.6212 BFLY Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20261016\|15.00P Delta-0.9849 Imp Vol1.2263 Bid5.9 Gamma0.0184 Theoretical6.29 Ask6.6 Theta-0.0022 Intrinsic Value6.4676 Volume0 Vega0.0007 Time Value-6.4676 Open Interest0 Rho-0.0017 Delta / Theta443.2534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,694.9	+28.2	+0.37%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.665	-0.218	-0.21%

Gold	4,223.45	+21.15	+0.50%
Crude Oil WTI	92.39	-0.48	-0.52%
Brent Oil	101.93	-0.38	-0.37%
Natural Gas	2.920	-0.050	-1.68%
Silver	61.768	+0.587	+0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1256	+0.0013	+0.12%
GBP/USD	1.3214	+0.0013	+0.10%
USD/JPY	157.64	-0.45	-0.28%
GBP/INR	127.212	+0.092	+0.07%
EUR/INR	108.4240	+0.1340	+0.12%
USD/CAD	1.4211	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	8.5300	-0.4300	-4.80%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K