Breaking News

LivaNova PLC (LIVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.74 +0.53 +0.68%

22/08 - Closed. Currency in USD

After Hours

78.74

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 440,215
Bid/Ask: 0.00 / 0.00
Day's Range: 77.94 - 79.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LivaNova PLC Option Chain

Get in-depth LivaNova PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LivaNova PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.9	0	50.00	0	0%	0	0.75	0
LIVN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|50.00C Delta0.9661 Imp Vol0.9695 Bid27.1 Gamma0.0036 Theoretical29 Ask30.9 Theta-0.033 Intrinsic Value28.74 Volume0 Vega0.0164 Time Value-28.74 Open Interest0 Rho0.036 Delta / Theta-29.2886 LIVN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|50.00P Delta-0.0384 Imp Vol1.0062 Bid0 Gamma0.0038 Theoretical0.37 Ask0.75 Theta-0.0323 Intrinsic Value-28.74 Volume0 Vega0.0181 Time Value28.74 Open Interest0 Rho-0.0024 Delta / Theta1.1898
0	0%	22.6	25.4	0	55.00	0	0%	0	0.75	0
LIVN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|55.00C Delta0.9604 Imp Vol0.7878 Bid22.6 Gamma0.005 Theoretical24 Ask25.4 Theta-0.0313 Intrinsic Value23.74 Volume0 Vega0.0186 Time Value-23.74 Open Interest0 Rho0.0395 Delta / Theta-30.7073 LIVN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|55.00P Delta-0.0463 Imp Vol0.8267 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-23.74 Volume0 Vega0.0211 Time Value23.74 Open Interest0 Rho-0.0029 Delta / Theta1.504
0	0%	17.3	20.6	0	60.00	0	0%	0	0.95	0
LIVN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|60.00C Delta0.9584 Imp Vol0.5957 Bid17.3 Gamma0.0069 Theoretical18.95 Ask20.6 Theta-0.0262 Intrinsic Value18.74 Volume0 Vega0.0194 Time Value-18.74 Open Interest0 Rho0.0432 Delta / Theta-36.578 LIVN Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|60.00P Delta-0.0662 Imp Vol0.6972 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.0343 Intrinsic Value-18.74 Volume0 Vega0.028 Time Value18.74 Open Interest0 Rho-0.004 Delta / Theta1.9292
					78.74	Price @ Aug 21, 2026 20:14 GMT
0	0%	2.05	2.55	0	80.00	3.92	0%	3.2	3.8	2
LIVN Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|80.00C Delta0.4503 Imp Vol0.3285 Bid2.05 Gamma0.0554 Theoretical2.3 Ask2.55 Theta-0.0538 Intrinsic Value-1.26 Volume0 Vega0.0861 Time Value1.26 Open Interest1 Rho0.0254 Delta / Theta-8.3692 LIVN Put 80.00 Exp: Sep 18, 2026 Last: 3.92 Chg.: 0% SymbolLIVN\|20260918\|80.00P Delta-0.5552 Imp Vol0.3229 Bid3.2 Gamma0.0567 Theoretical3.5 Ask3.8 Theta-0.0457 Intrinsic Value1.26 Volume2 Vega0.0858 Time Value2.66 Open Interest19 Rho-0.0295 Delta / Theta12.1544
0	0%	1.15	1.6	0	82.50	0	0%	4.1	7	0
LIVN Call 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|82.50C Delta0.3175 Imp Vol0.3219 Bid1.15 Gamma0.0509 Theoretical1.38 Ask1.6 Theta-0.0469 Intrinsic Value-3.76 Volume0 Vega0.0775 Time Value3.76 Open Interest2 Rho0.0181 Delta / Theta-6.7681 LIVN Put 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|82.50P Delta-0.6576 Imp Vol0.3756 Bid4.1 Gamma0.0455 Theoretical5.55 Ask7 Theta-0.0491 Intrinsic Value3.76 Volume0 Vega0.0797 Time Value-3.76 Open Interest0 Rho-0.0338 Delta / Theta13.3897
0	0%	0.45	1.15	0	85.00	0	0%	5.5	8.6	0
LIVN Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|85.00C Delta0.2099 Imp Vol0.3229 Bid0.45 Gamma0.041 Theoretical0.8 Ask1.15 Theta-0.0377 Intrinsic Value-6.26 Volume0 Vega0.0627 Time Value6.26 Open Interest17 Rho0.012 Delta / Theta-5.5678 LIVN Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20260918\|85.00P Delta-0.8021 Imp Vol0.3203 Bid5.5 Gamma0.0409 Theoretical7.05 Ask8.6 Theta-0.0299 Intrinsic Value6.26 Volume0 Vega0.06 Time Value-6.26 Open Interest0 Rho-0.0344 Delta / Theta26.8671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LIVN Comments

Write your thoughts about LivaNova PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,680.2	+5.9	+0.08%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.80	+0.07	+0.07%

Gold	4,672.51	-8.09	-0.17%
Crude Oil WTI	86.13	-0.93	-1.07%
Brent Oil	91.68	-0.99	-1.07%
Natural Gas	2.778	-0.033	-1.17%
Silver	69.148	-0.383	-0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3646	+0.0001	+0.01%
USD/JPY	158.97	-0.01	-0.01%
GBP/INR	130.583	+0.100	+0.08%
EUR/INR	111.7400	-0.0010	0.00%
USD/CAD	1.3795	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
LIVN	78.74	+0.53	+0.68%
PAL	5.33	+0.12	+2.30%
1828	2,315.0	+9.0	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K