Breaking News

LivaNova PLC (LIVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.01 +0.22 +0.28%

01:29:59 - Closed. Currency in USD

After Hours

78.01

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,377,462
Bid/Ask: 0.00 / 0.00
Day's Range: 76.78 - 78.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LivaNova PLC Option Chain

Get in-depth LivaNova PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LivaNova PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.9	0	30.00	0	0%	0	2.15	0
LIVN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|30.00C Delta0.9857 Imp Vol1.7678 Bid45.8 Gamma0.001 Theoretical47.85 Ask49.9 Theta-0.0274 Intrinsic Value48.01 Volume0 Vega0.0078 Time Value-48.01 Open Interest0 Rho0.0219 Delta / Theta-35.9219 LIVN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|30.00P Delta-0.0393 Imp Vol2.4132 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.0783 Intrinsic Value-48.01 Volume0 Vega0.0182 Time Value48.01 Open Interest0 Rho-0.0029 Delta / Theta0.5023
0	0%	43.3	47.4	0	32.50	0	0%	0	2.15	0
LIVN Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|32.50C Delta0.9848 Imp Vol1.6227 Bid43.3 Gamma0.0011 Theoretical45.35 Ask47.4 Theta-0.0269 Intrinsic Value45.51 Volume0 Vega0.0082 Time Value-45.51 Open Interest0 Rho0.0238 Delta / Theta-36.6312 LIVN Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|32.50P Delta-0.0428 Imp Vol2.2329 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0775 Intrinsic Value-45.51 Volume0 Vega0.0195 Time Value45.51 Open Interest0 Rho-0.0031 Delta / Theta0.5518
0	0%	40.8	44.9	0	35.00	0	0%	0	2.15	0
LIVN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|35.00C Delta0.9839 Imp Vol1.4888 Bid40.8 Gamma0.0013 Theoretical42.85 Ask44.9 Theta-0.0263 Intrinsic Value43.01 Volume0 Vega0.0086 Time Value-43.01 Open Interest0 Rho0.0257 Delta / Theta-37.3964 LIVN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|35.00P Delta-0.0464 Imp Vol2.0667 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0766 Intrinsic Value-43.01 Volume0 Vega0.0209 Time Value43.01 Open Interest0 Rho-0.0033 Delta / Theta0.606
					78.01	Price @ Sep 18, 2026 20:14 GMT
0	0%	0.8	4.5	0	80.00	0	0%	3.4	6	0
LIVN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|80.00C Delta0.4265 Imp Vol0.4214 Bid0.8 Gamma0.0433 Theoretical2.65 Ask4.5 Theta-0.0664 Intrinsic Value-1.99 Volume0 Vega0.0842 Time Value1.99 Open Interest0 Rho0.0233 Delta / Theta-6.4223 LIVN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|80.00P Delta-0.5845 Imp Vol0.3965 Bid3.4 Gamma0.0462 Theoretical4.7 Ask6 Theta-0.0552 Intrinsic Value1.99 Volume0 Vega0.0836 Time Value-1.99 Open Interest0 Rho-0.031 Delta / Theta10.5887
0	0%	0.05	3.6	0	82.50	0	0%	5	7.8	0
LIVN Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|82.50C Delta0.3269 Imp Vol0.4219 Bid0.05 Gamma0.0398 Theoretical1.83 Ask3.6 Theta-0.0607 Intrinsic Value-4.49 Volume0 Vega0.0775 Time Value4.49 Open Interest0 Rho0.018 Delta / Theta-5.3847 LIVN Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|82.50P Delta-0.6903 Imp Vol0.3973 Bid5 Gamma0.0418 Theoretical6.4 Ask7.8 Theta-0.0491 Intrinsic Value4.49 Volume0 Vega0.0756 Time Value-4.49 Open Interest0 Rho-0.0349 Delta / Theta14.0614
0	0%	0.05	3.1	0	85.00	0	0%	7.1	9.8	0
LIVN Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|85.00C Delta0.27 Imp Vol0.474 Bid0.05 Gamma0.0325 Theoretical1.58 Ask3.1 Theta-0.062 Intrinsic Value-6.99 Volume0 Vega0.071 Time Value6.99 Open Interest2 Rho0.0149 Delta / Theta-4.3524 LIVN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLIVN\|20261016\|85.00P Delta-0.7684 Imp Vol0.4168 Bid7.1 Gamma0.0346 Theoretical8.45 Ask9.8 Theta-0.0438 Intrinsic Value6.99 Volume0 Vega0.0652 Time Value-6.99 Open Interest3 Rho-0.0368 Delta / Theta17.5574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LIVN Comments

Write your thoughts about LivaNova PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
LIVN	78.01	+0.22	+0.28%
Anima ESaloGo Bil.	6.324	+0.048	+0.76%
PBHC	18.02	+0.46	+2.62%
WEW	11.95	-0.05	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M