Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

421.98 -0.97 -0.23%

01:29:59 - Closed. Currency in USD

After Hours

421.55

-0.43

-0.10%

5:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 132,211
Bid/Ask: 0.00 / 0.00
Day's Range: 417.45 - 427.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Littelfuse Option Chain

Get in-depth Littelfuse option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Littelfuse options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	260.5	264.9	0	160.00	0	0%	0	5	0
LFUS Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00C Delta0.9995 Imp Vol1.8872 Bid260.5 Gamma0 Theoretical262.7 Ask264.9 Theta-0.0155 Intrinsic Value262.03 Volume0 Vega0.0007 Time Value-262.03 Open Interest0 Rho0.0394 Delta / Theta-64.3606 LFUS Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00P Delta-0.0227 Imp Vol3.6033 Bid0 Gamma0.0002 Theoretical2.5 Ask5 Theta-0.7153 Intrinsic Value-262.03 Volume0 Vega0.0358 Time Value262.03 Open Interest6 Rho-0.0028 Delta / Theta0.0317
0	0%	255.5	260	0	165.00	0	0%	0	0.05	0
LFUS Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00C Delta0.9985 Imp Vol2.1047 Bid255.5 Gamma0 Theoretical257.75 Ask260 Theta-0.0413 Intrinsic Value257.03 Volume0 Vega0.0028 Time Value-257.03 Open Interest0 Rho0.0405 Delta / Theta-24.1699 LFUS Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00P Delta-0.0007 Imp Vol1.9591 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-257.03 Volume0 Vega0.0015 Time Value257.03 Open Interest13 Rho-0.0001 Delta / Theta0.0398
0	0%	250.5	255	0	170.00	0	0%	0	5	0
LFUS Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00C Delta0.9986 Imp Vol2.0254 Bid250.5 Gamma0 Theoretical252.75 Ask255 Theta-0.0395 Intrinsic Value252.03 Volume0 Vega0.0027 Time Value-252.03 Open Interest0 Rho0.0417 Delta / Theta-25.299 LFUS Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00P Delta-0.0242 Imp Vol3.3986 Bid0 Gamma0.0003 Theoretical2.5 Ask5 Theta-0.7106 Intrinsic Value-252.03 Volume0 Vega0.0377 Time Value252.03 Open Interest1 Rho-0.0029 Delta / Theta0.034
					422.03	Price @ Sep 09, 2026 19:59 GMT
0	0%	8	11.2	0	430.00	0	0%	15	18.3	0
LFUS Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|430.00C Delta0.4277 Imp Vol0.4807 Bid8 Gamma0.0123 Theoretical9.6 Ask11.2 Theta-0.7087 Intrinsic Value-7.97 Volume0 Vega0.2603 Time Value7.97 Open Interest97 Rho0.0422 Delta / Theta-0.6035 LFUS Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|430.00P Delta-0.5736 Imp Vol0.4789 Bid15 Gamma0.0124 Theoretical16.65 Ask18.3 Theta-0.6743 Intrinsic Value7.97 Volume0 Vega0.2601 Time Value-7.97 Open Interest250 Rho-0.054 Delta / Theta0.8507
0	0%	4.5	8.8	0	440.00	0	0%	21.5	25.9	0
LFUS Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00C Delta0.321 Imp Vol0.5001 Bid4.5 Gamma0.0108 Theoretical6.65 Ask8.8 Theta-0.6703 Intrinsic Value-17.97 Volume0 Vega0.2376 Time Value17.97 Open Interest87 Rho0.0318 Delta / Theta-0.4788 LFUS Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00P Delta-0.681 Imp Vol0.4981 Bid21.5 Gamma0.0108 Theoretical23.7 Ask25.9 Theta-0.6348 Intrinsic Value17.97 Volume0 Vega0.2369 Time Value-17.97 Open Interest24 Rho-0.0626 Delta / Theta1.0728
7.6	0%	3.1	6.7	0	450.00	0	0%	29.1	33.5	0
LFUS Call 450.00 Exp: Sep 18, 2026 Last: 7.6 Chg.: 0% SymbolLFUS\|20260918\|450.00C Delta0.243 Imp Vol0.5352 Bid3.1 Gamma0.0088 Theoretical4.9 Ask6.7 Theta-0.6253 Intrinsic Value-27.97 Volume0 Vega0.2077 Time Value35.57 Open Interest146 Rho0.0241 Delta / Theta-0.3887 LFUS Put 450.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|450.00P Delta-0.775 Imp Vol0.5007 Bid29.1 Gamma0.0091 Theoretical31.3 Ask33.5 Theta-0.5304 Intrinsic Value27.97 Volume0 Vega0.1988 Time Value-27.97 Open Interest28 Rho-0.0679 Delta / Theta1.4612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,651.9	+15.4	+0.20%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.810	+0.030	+0.03%

Gold	4,436.32	-24.38	-0.55%
Crude Oil WTI	96.71	+0.66	+0.69%
Brent Oil	101.44	-0.22	-0.22%
Natural Gas	2.803	-0.005	-0.18%
Silver	67.878	-0.768	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.119	-0.040	-0.04%
EUR/USD	1.1631	+0.0001	+0.01%
GBP/USD	1.3546	+0.0001	+0.01%
USD/JPY	153.65	+0.14	+0.09%
GBP/INR	128.855	+0.071	+0.06%
EUR/INR	110.6280	-0.0050	0.00%
USD/CAD	1.3808	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	421.98	-0.97	-0.23%
	BALY	8.87	-0.13	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Graphite India	844.65	+15.04%	36.29M
ICICI Bank	1,389.10	-0.74%	14.23M
Reliance Industries	1,279.00	-1.23%	12.15M
Coforge	1,845.00	-5.38%	10.84M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Adani Enterprises	3,104.70	+5.13%	5.32M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K