Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

457.57 +7.57 +1.68%

15/08 - Closed. Currency in USD

After Hours

457.57

0.00

0.00%

5:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 195,594
Bid/Ask: 0.00 / 0.00
Day's Range: 445.06 - 461.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Littelfuse Option Chain

Get in-depth Littelfuse option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Littelfuse options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	213.5	223	0	240.00	0	0%	0	10	0
LFUS Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|240.00C Delta0.9889 Imp Vol2.1771 Bid213.5 Gamma0.0002 Theoretical218.25 Ask223 Theta-0.2991 Intrinsic Value217.57 Volume0 Vega0.0183 Time Value-217.57 Open Interest0 Rho0.0449 Delta / Theta-3.3064 LFUS Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|240.00P Delta-0.0486 Imp Vol3.2545 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-1.4837 Intrinsic Value-217.57 Volume0 Vega0.0639 Time Value217.57 Open Interest0 Rho-0.0048 Delta / Theta0.0328
0	0%	203.5	213	0	250.00	0	0%	0	10	0
LFUS Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|250.00C Delta0.9884 Imp Vol2.0488 Bid203.5 Gamma0.0002 Theoretical208.25 Ask213 Theta-0.2949 Intrinsic Value207.57 Volume0 Vega0.019 Time Value-207.57 Open Interest0 Rho0.0468 Delta / Theta-3.3516 LFUS Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|250.00P Delta-0.0514 Imp Vol3.0804 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-1.4673 Intrinsic Value-207.57 Volume0 Vega0.0668 Time Value207.57 Open Interest0 Rho-0.0051 Delta / Theta0.035
0	0%	193.5	203	0	260.00	0	0%	0	10	0
LFUS Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|260.00C Delta0.9878 Imp Vol1.9254 Bid193.5 Gamma0.0003 Theoretical198.25 Ask203 Theta-0.2906 Intrinsic Value197.57 Volume0 Vega0.0199 Time Value-197.57 Open Interest0 Rho0.0487 Delta / Theta-3.3991 LFUS Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|260.00P Delta-0.0543 Imp Vol2.9128 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-1.4499 Intrinsic Value-197.57 Volume0 Vega0.0698 Time Value197.57 Open Interest10 Rho-0.0053 Delta / Theta0.0375
					457.57	Price @ Aug 14, 2026 20:43 GMT
0	0%	6	12.5	0	460.00	0	0%	9	16.3	0
LFUS Call 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|460.00C Delta0.4777 Imp Vol0.4065 Bid6 Gamma0.0155 Theoretical9.25 Ask12.5 Theta-0.7496 Intrinsic Value-2.43 Volume0 Vega0.2524 Time Value2.43 Open Interest6 Rho0.0401 Delta / Theta-0.6372 LFUS Put 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|460.00P Delta-0.5181 Imp Vol0.4546 Bid9 Gamma0.0139 Theoretical12.65 Ask16.3 Theta-0.802 Intrinsic Value2.43 Volume0 Vega0.2525 Time Value-2.43 Open Interest8 Rho-0.0415 Delta / Theta0.646
5.5	0%	3	10.6	1	470.00	0	0%	15.8	21.9	0
LFUS Call 470.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolLFUS\|20260821\|470.00C Delta0.3537 Imp Vol0.4649 Bid3 Gamma0.0126 Theoretical6.8 Ask10.6 Theta-0.7949 Intrinsic Value-12.43 Volume1 Vega0.2356 Time Value17.93 Open Interest1 Rho0.0297 Delta / Theta-0.445 LFUS Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|470.00P Delta-0.6494 Imp Vol0.4591 Bid15.8 Gamma0.0128 Theoretical18.85 Ask21.9 Theta-0.7481 Intrinsic Value12.43 Volume0 Vega0.2347 Time Value-12.43 Open Interest1 Rho-0.0503 Delta / Theta0.8681
0	0%	0.65	10	0	480.00	0	0%	23	30.5	0
LFUS Call 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|480.00C Delta0.2703 Imp Vol0.5268 Bid0.65 Gamma0.0099 Theoretical5.33 Ask10 Theta-0.7984 Intrinsic Value-22.43 Volume0 Vega0.2096 Time Value22.43 Open Interest22 Rho0.0227 Delta / Theta-0.3386 LFUS Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|480.00P Delta-0.7478 Imp Vol0.4896 Bid23 Gamma0.0103 Theoretical26.75 Ask30.5 Theta-0.6828 Intrinsic Value22.43 Volume0 Vega0.2021 Time Value-22.43 Open Interest0 Rho-0.056 Delta / Theta1.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,306.25	-59.75	-0.25%
BSE Sensex	77,668.17	-341.08	-0.44%
Nifty Bank	57,330.30	-160.80	-0.28%
Nifty 50 Futures	24,493.00	+43.40	+0.18%
US 500	7,792.4	+6.7	+0.09%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.397	-0.162	-0.16%

Gold	4,452.45	+15.15	+0.34%
Crude Oil WTI	81.39	-0.08	-0.10%
Brent Oil	88.68	+0.16	+0.18%
Natural Gas	2.667	-0.048	-1.77%
Silver	65.683	+0.575	+0.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.30	-8.40	-0.79%
NTPC	338.10	-1.90	-0.56%
ICICI Bank	1,416.00	-1.00	-0.07%
Reliance Industries	1,304.80	-5.20	-0.40%
DLF	664.60	-0.40	-0.06%
Tata Motors Passenger Vehicles	330.15	-4.35	-1.30%
Tata Steel Ltd	183.25	-0.25	-0.14%

USD/INR	95.654	+0.214	+0.22%
EUR/USD	1.1586	+0.0016	+0.14%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.10	-0.22	-0.14%
GBP/INR	129.571	+0.441	+0.34%
EUR/INR	110.2130	-0.2080	-0.19%
USD/CAD	1.3864	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	457.57	+7.57	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	439.16	-2.97%	57.41M
Physicswallah	126.21	+7.76%	27.72M
Hindustan Copper	553.500	+4.62%	5.99M
Ipca Laboratories	1,881.20	+8.48%	2.45M
BSE	3,316.50	-3.79%	2.16M
Bharti Airtel	1,985.80	-0.32%	1.53M
Hindustan Aeronautics	5,106.50	+1.52%	663.45K

Name	Last	Chg. %	Vol.
Molbio Diagnostics	980.00	+21.44%	2.57M
Teamo Productions HQ	0.60	+20.00%	7.23M
Modern Threads	52.80	+20.00%	105.00
Hindustan Adhesives	335.55	+19.99%	3.99K
Teamo Productions HQ	0.58	+18.37%	4.30M
Uflex	570.00	+16.49%	58.85K
Suryaamba Spinning Mills	133.30	+11.08%	43.00

Name	Last	Chg. %	Vol.
Teja Engineering	433.50	-20.00%	55.80K
Zaggle Prepaid Ocean Services	160.48	-20.00%	9.01M
Zaggle Prepaid Ocean Services	161.20	-19.62%	727.16K
Fluidomat	768.70	-14.66%	11.02K
Schneider Electric Infrastructure	1,195.80	-12.66%	995.71K
Star Delta Transformers Ltd	513.90	-12.03%	5.02K
Parnax Lab	114.30	-11.64%	11.44K