Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

403.68 +2.00 +0.50%

20:57:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,460
Bid/Ask: 0.00 / 0.00
Day's Range: 398.54 - 409.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Littelfuse Option Chain

Get in-depth Littelfuse option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Littelfuse options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	36.5	0	380.00	0	0%	7.6	12.3	0
LFUS Call 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|380.00C Delta0.7025 Imp Vol0.54 Bid31.9 Gamma0.0066 Theoretical34.2 Ask36.5 Theta-0.4492 Intrinsic Value23.11 Volume0 Vega0.3346 Time Value-23.11 Open Interest46 Rho0.1432 Delta / Theta-1.5638 LFUS Put 380.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|380.00P Delta-0.293 Imp Vol0.5224 Bid7.6 Gamma0.0068 Theoretical9.95 Ask12.3 Theta-0.4042 Intrinsic Value-23.11 Volume0 Vega0.3324 Time Value23.11 Open Interest178 Rho-0.066 Delta / Theta0.7249
0	0%	25	29.5	0	390.00	0	0%	11	15.8	0
LFUS Call 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|390.00C Delta0.633 Imp Vol0.5187 Bid25 Gamma0.0075 Theoretical27.25 Ask29.5 Theta-0.4669 Intrinsic Value13.11 Volume0 Vega0.3638 Time Value-13.11 Open Interest55 Rho0.1311 Delta / Theta-1.3558 LFUS Put 390.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|390.00P Delta-0.3667 Imp Vol0.5139 Bid11 Gamma0.0076 Theoretical13.4 Ask15.8 Theta-0.4336 Intrinsic Value-13.11 Volume0 Vega0.3638 Time Value13.11 Open Interest2 Rho-0.082 Delta / Theta0.8458
0	0%	19.5	24	0	400.00	0	0%	15.1	19.8	0
LFUS Call 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|400.00C Delta0.5542 Imp Vol0.5172 Bid19.5 Gamma0.0079 Theoretical21.75 Ask24 Theta-0.4858 Intrinsic Value3.11 Volume0 Vega0.3819 Time Value-3.11 Open Interest5 Rho0.116 Delta / Theta-1.1408 LFUS Put 400.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|400.00P Delta-0.4464 Imp Vol0.501 Bid15.1 Gamma0.0082 Theoretical17.45 Ask19.8 Theta-0.4418 Intrinsic Value-3.11 Volume0 Vega0.382 Time Value3.11 Open Interest1 Rho-0.098 Delta / Theta1.0103
					403.11	Price @ Apr 24, 2026 15:02 GMT
0	0%	14	18.1	0	410.00	0	0%	20.5	25.3	0
LFUS Call 410.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|410.00C Delta0.4709 Imp Vol0.4897 Bid14 Gamma0.0084 Theoretical16.05 Ask18.1 Theta-0.4618 Intrinsic Value-6.89 Volume0 Vega0.3845 Time Value6.89 Open Interest43 Rho0.1 Delta / Theta-1.0198 LFUS Put 410.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|410.00P Delta-0.528 Imp Vol0.5037 Bid20.5 Gamma0.0082 Theoretical22.9 Ask25.3 Theta-0.4449 Intrinsic Value6.89 Volume0 Vega0.3845 Time Value-6.89 Open Interest0 Rho-0.115 Delta / Theta1.1869
0	0%	10.2	15	0	420.00	0	0%	26.4	31	0
LFUS Call 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|420.00C Delta0.3937 Imp Vol0.5003 Bid10.2 Gamma0.008 Theoretical12.6 Ask15 Theta-0.4542 Intrinsic Value-16.89 Volume0 Vega0.3718 Time Value16.89 Open Interest2 Rho0.084 Delta / Theta-0.8668 LFUS Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|420.00P Delta-0.6096 Imp Vol0.4947 Bid26.4 Gamma0.0081 Theoretical28.7 Ask31 Theta-0.4183 Intrinsic Value16.89 Volume0 Vega0.3706 Time Value-16.89 Open Interest0 Rho-0.1289 Delta / Theta1.4574
0	0%	6.6	11.3	0	430.00	0	0%	33	37.8	0
LFUS Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|430.00C Delta0.3142 Imp Vol0.485 Bid6.6 Gamma0.0076 Theoretical8.95 Ask11.3 Theta-0.4052 Intrinsic Value-26.89 Volume0 Vega0.343 Time Value26.89 Open Interest1 Rho0.0677 Delta / Theta-0.7753 LFUS Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|430.00P Delta-0.6861 Imp Vol0.4891 Bid33 Gamma0.0082 Theoretical35.4 Ask37.8 Theta-0.3786 Intrinsic Value26.89 Volume0 Vega0.3424 Time Value-26.89 Open Interest0 Rho-0.1416 Delta / Theta1.8122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,141.4	+33.1	+0.47%
FTSE 100	10,385.74	-71.27	-0.68%
Dollar Index	98.470	-0.132	-0.13%

Gold	4,736.69	+12.69	+0.27%
Crude Oil WTI	95.62	-0.23	-0.24%
Brent Oil	106.25	+1.18	+1.12%
Natural Gas	2.519	-0.095	-3.63%
Silver	75.675	+0.171	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.253	+0.153	+0.16%
EUR/USD	1.1708	+0.0025	+0.21%
GBP/USD	1.3502	+0.0029	+0.22%
USD/JPY	159.52	-0.07	-0.04%
GBP/INR	127.236	+0.512	+0.40%
EUR/INR	110.3460	+0.3930	+0.36%
USD/CAD	1.3682	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	403.68	+2.00	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K