Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

418.47 -21.92 -4.98%

03/07 - Closed. Currency in USD

After Hours

418.47

-0.00

-0.00%

3:09:59 - Real-time Data

Type: Equity

Market: United States

Volume: 456,438
Bid/Ask: 0.00 / 0.00
Day's Range: 411.63 - 440.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Littelfuse Option Chain

Get in-depth Littelfuse option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Littelfuse options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.7	173.8	0	250.00	0	0%	0	4.8	0
LFUS Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|250.00C Delta0.9862 Imp Vol1.2193 Bid164.7 Gamma0.0003 Theoretical169.25 Ask173.8 Theta-0.1351 Intrinsic Value168.47 Volume0 Vega0.0293 Time Value-168.47 Open Interest0 Rho0.1001 Delta / Theta-7.2979 LFUS Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|250.00P Delta-0.0391 Imp Vol1.5914 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.379 Intrinsic Value-168.47 Volume0 Vega0.0717 Time Value168.47 Open Interest0 Rho-0.0072 Delta / Theta0.1031
0	0%	154.8	163.9	0	260.00	0	0%	0	4.8	0
LFUS Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|260.00C Delta0.9836 Imp Vol1.1627 Bid154.8 Gamma0.0004 Theoretical159.35 Ask163.9 Theta-0.1493 Intrinsic Value158.47 Volume0 Vega0.0341 Time Value-158.47 Open Interest0 Rho0.1037 Delta / Theta-6.5879 LFUS Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|260.00P Delta-0.0417 Imp Vol1.4887 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.3735 Intrinsic Value-158.47 Volume0 Vega0.0756 Time Value158.47 Open Interest0 Rho-0.0076 Delta / Theta0.1116
0	0%	144.9	154	0	270.00	0	0%	0	4.8	0
LFUS Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|270.00C Delta0.9807 Imp Vol1.1038 Bid144.9 Gamma0.0005 Theoretical149.45 Ask154 Theta-0.1624 Intrinsic Value148.47 Volume0 Vega0.0393 Time Value-148.47 Open Interest0 Rho0.1072 Delta / Theta-6.0381 LFUS Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|270.00P Delta-0.0445 Imp Vol1.3894 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.3675 Intrinsic Value-148.47 Volume0 Vega0.0797 Time Value148.47 Open Interest0 Rho-0.008 Delta / Theta0.1211
					418.47	Price @ Jul 02, 2026 20:43 GMT
19.8	0%	13.8	23	1	420.00	11	0%	15	23	0
LFUS Call 420.00 Exp: Jul 17, 2026 Last: 19.8 Chg.: 0% SymbolLFUS\|20260717\|420.00C Delta0.5138 Imp Vol0.5585 Bid13.8 Gamma0.0084 Theoretical18.4 Ask23 Theta-0.6448 Intrinsic Value-1.53 Volume1 Vega0.3381 Time Value21.33 Open Interest0 Rho0.0808 Delta / Theta-0.7968 LFUS Put 420.00 Exp: Jul 17, 2026 Last: 11 Chg.: 0% SymbolLFUS\|20260717\|420.00P Delta-0.4877 Imp Vol0.5449 Bid15 Gamma0.0086 Theoretical19 Ask23 Theta-0.5984 Intrinsic Value1.53 Volume0 Vega0.3381 Time Value9.47 Open Interest19 Rho-0.0791 Delta / Theta0.8149
0	0%	10.6	17.1	0	430.00	0	0%	20.4	29	0
LFUS Call 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|430.00C Delta0.4295 Imp Vol0.5501 Bid10.6 Gamma0.0084 Theoretical13.85 Ask17.1 Theta-0.6237 Intrinsic Value-11.53 Volume0 Vega0.333 Time Value11.53 Open Interest6 Rho0.0682 Delta / Theta-0.6887 LFUS Put 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|430.00P Delta-0.5727 Imp Vol0.5439 Bid20.4 Gamma0.0085 Theoretical24.7 Ask29 Theta-0.5848 Intrinsic Value11.53 Volume0 Vega0.3326 Time Value-11.53 Open Interest10 Rho-0.0916 Delta / Theta0.9794
11.7	0%	7.4	13.5	1	440.00	28.5	0%	26.9	35	1
LFUS Call 440.00 Exp: Jul 17, 2026 Last: 11.7 Chg.: 0% SymbolLFUS\|20260717\|440.00C Delta0.3514 Imp Vol0.5524 Bid7.4 Gamma0.0079 Theoretical10.45 Ask13.5 Theta-0.59 Intrinsic Value-21.53 Volume1 Vega0.3146 Time Value33.23 Open Interest6 Rho0.0561 Delta / Theta-0.5955 LFUS Put 440.00 Exp: Jul 17, 2026 Last: 28.5 Chg.: 0% SymbolLFUS\|20260717\|440.00P Delta-0.656 Imp Vol0.5346 Bid26.9 Gamma0.0081 Theoretical30.95 Ask35 Theta-0.5355 Intrinsic Value21.53 Volume1 Vega0.312 Time Value6.97 Open Interest11 Rho-0.1027 Delta / Theta1.225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,445.20	+91.20	+0.37%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	418.47	-21.92	-4.98%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K