Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

395.01 +5.52 +1.42%

21:54:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,678
Bid/Ask: 0.00 / 0.00
Day's Range: 389.80 - 396.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Littelfuse Option Chain

Get in-depth Littelfuse option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Littelfuse options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224	229	0	170.00	0	0%	0	4.8	0
LFUS Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|170.00C Delta0.9881 Imp Vol1.5588 Bid224 Gamma0.0002 Theoretical226.5 Ask229 Theta-0.1043 Intrinsic Value225.05 Volume0 Vega0.0308 Time Value-225.05 Open Interest0 Rho0.1123 Delta / Theta-9.4745 LFUS Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|170.00P Delta-0.0263 Imp Vol1.9175 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2414 Intrinsic Value-225.05 Volume0 Vega0.0632 Time Value225.05 Open Interest0 Rho-0.0082 Delta / Theta0.1091
0	0%	214	219	0	180.00	0	0%	0	4.8	0
LFUS Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|180.00C Delta0.9877 Imp Vol1.4545 Bid214 Gamma0.0002 Theoretical216.5 Ask219 Theta-0.1019 Intrinsic Value215.05 Volume0 Vega0.0318 Time Value-215.05 Open Interest0 Rho0.1192 Delta / Theta-9.6896 LFUS Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|180.00P Delta-0.0281 Imp Vol1.8016 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2393 Intrinsic Value-215.05 Volume0 Vega0.0667 Time Value215.05 Open Interest0 Rho-0.0086 Delta / Theta0.1174
0	0%	204	209	0	190.00	0	0%	0	4.8	0
LFUS Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|190.00C Delta0.9872 Imp Vol1.356 Bid204 Gamma0.0002 Theoretical206.5 Ask209 Theta-0.0995 Intrinsic Value205.05 Volume0 Vega0.0329 Time Value-205.05 Open Interest1 Rho0.126 Delta / Theta-9.9183 LFUS Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|190.00P Delta-0.0299 Imp Vol1.6921 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.237 Intrinsic Value-205.05 Volume0 Vega0.0703 Time Value205.05 Open Interest0 Rho-0.0091 Delta / Theta0.1264
					395.05	Price @ Apr 20, 2026 15:59 GMT
15.5	0%	16	20.5	0	400.00	23	0%	20.5	24	0
LFUS Call 400.00 Exp: May 15, 2026 Last: 15.5 Chg.: 0% SymbolLFUS\|20260515\|400.00C Delta0.496 Imp Vol0.4832 Bid16 Gamma0.008 Theoretical18.25 Ask20.5 Theta-0.4125 Intrinsic Value-4.95 Volume0 Vega0.4127 Time Value20.45 Open Interest5 Rho0.1219 Delta / Theta-1.2023 LFUS Put 400.00 Exp: May 15, 2026 Last: 23 Chg.: 0% SymbolLFUS\|20260515\|400.00P Delta-0.5043 Imp Vol0.4902 Bid20.5 Gamma0.0079 Theoretical22.25 Ask24 Theta-0.3893 Intrinsic Value4.95 Volume0 Vega0.4127 Time Value18.05 Open Interest1 Rho-0.1293 Delta / Theta1.2955
13.64	9.47%	12	15.5	3	410.00	0	0%	25.5	29.5	0
LFUS Call 410.00 Exp: May 15, 2026 Last: 13.64 Chg.: 9.47% SymbolLFUS\|20260515\|410.00C Delta0.415 Imp Vol0.4697 Bid12 Gamma0.008 Theoretical13.64 Ask15.5 Theta-0.3906 Intrinsic Value-14.95 Volume3 Vega0.4034 Time Value28.59 Open Interest42 Rho0.1031 Delta / Theta-1.0625 LFUS Put 410.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|410.00P Delta-0.5856 Imp Vol0.4735 Bid25.5 Gamma0.008 Theoretical27.5 Ask29.5 Theta-0.3644 Intrinsic Value14.95 Volume0 Vega0.4029 Time Value-14.95 Open Interest0 Rho-0.1457 Delta / Theta1.6072
0	0%	8	12.5	0	420.00	0	0%	32	36	0
LFUS Call 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|420.00C Delta0.3398 Imp Vol0.4676 Bid8 Gamma0.0076 Theoretical10.25 Ask12.5 Theta-0.3641 Intrinsic Value-24.95 Volume0 Vega0.3791 Time Value24.95 Open Interest2 Rho0.085 Delta / Theta-0.9331 LFUS Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260515\|420.00P Delta-0.662 Imp Vol0.4687 Bid32 Gamma0.0076 Theoretical34 Ask36 Theta-0.3351 Intrinsic Value24.95 Volume0 Vega0.3779 Time Value-24.95 Open Interest0 Rho-0.161 Delta / Theta1.9752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,099.6	-26.4	-0.37%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.857	-0.041	-0.04%

Gold	4,818.64	-60.96	-1.25%
Crude Oil WTI	87.30	+4.71	+5.70%
Brent Oil	95.21	+4.83	+5.34%
Natural Gas	2.710	+0.036	+1.35%
Silver	79.965	-1.877	-2.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.980	+0.382	+0.41%
EUR/USD	1.1785	+0.0021	+0.18%
GBP/USD	1.3539	+0.0022	+0.16%
USD/JPY	158.64	0.00	0.00%
GBP/INR	126.134	+0.997	+0.80%
EUR/INR	109.7620	+0.8285	+0.76%
USD/CAD	1.3644	-0.0049	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	395.01	+5.52	+1.42%
	First Trust Expan.	36.87	-0.05	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K