Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.66 +0.86 +2.70%

21:38:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 332,290
Bid/Ask: 0.00 / 0.00
Day's Range: 31.55 - 32.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get in-depth Lineage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lineage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.3	0	17.50	0	0%	0	2.15	0
LINE Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|17.50C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.17 Volume0 Vega0 Time Value-15.17 Open Interest0 Rho0 Delta / Theta0 LINE Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|17.50P Delta-0.1181 Imp Vol3.5017 Bid0 Gamma0.0078 Theoretical2.15 Ask2.15 Theta-0.1388 Intrinsic Value-15.17 Volume0 Vega0.0143 Time Value15.17 Open Interest0 Rho-0.0028 Delta / Theta0.8509
13.6	0%	10.4	13.8	0	20.00	0.27	0%	0	2.15	0
LINE Call 20.00 Exp: Apr 17, 2026 Last: 13.6 Chg.: 0% SymbolLINE\|20260417\|20.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value0.93 Open Interest1 Rho0 Delta / Theta0 LINE Put 20.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 0% SymbolLINE\|20260417\|20.00P Delta-0.1425 Imp Vol2.9432 Bid0 Gamma0.0106 Theoretical2.15 Ask2.15 Theta-0.1329 Intrinsic Value-12.67 Volume0 Vega0.0162 Time Value12.94 Open Interest1 Rho-0.0032 Delta / Theta1.0723
0	0%	7.9	11.5	0	22.50	0.72	0%	0	2.15	0
LINE Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260417\|22.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.17 Volume0 Vega0 Time Value-10.17 Open Interest0 Rho0 Delta / Theta0 LINE Put 22.50 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0% SymbolLINE\|20260417\|22.50P Delta-0.1718 Imp Vol2.45 Bid0 Gamma0.0144 Theoretical2.15 Ask2.15 Theta-0.1252 Intrinsic Value-10.17 Volume0 Vega0.0184 Time Value10.89 Open Interest83 Rho-0.0036 Delta / Theta1.3725
					32.67	Price @ Mar 30, 2026 15:53 GMT
0.45	0%	0.35	0.8	0	35.00	2	0%	1.8	5.5	0
LINE Call 35.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolLINE\|20260417\|35.00C Delta0.2701 Imp Vol0.5103 Bid0.35 Gamma0.0899 Theoretical0.58 Ask0.8 Theta-0.0331 Intrinsic Value-2.33 Volume0 Vega0.0238 Time Value2.78 Open Interest127 Rho0.0037 Delta / Theta-8.1503 LINE Put 35.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolLINE\|20260417\|35.00P Delta-0.6517 Imp Vol0.7181 Bid1.8 Gamma0.071 Theoretical3.65 Ask5.5 Theta-0.0541 Intrinsic Value2.33 Volume0 Vega0.0265 Time Value-0.33 Open Interest1,742 Rho-0.0122 Delta / Theta12.0365
0.28	0%	0	0.45	0	40.00	5.9	0%	7.8	8.4	0
LINE Call 40.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolLINE\|20260417\|40.00C Delta0.1535 Imp Vol0.8458 Bid0 Gamma0.0388 Theoretical0.45 Ask0.45 Theta-0.0397 Intrinsic Value-7.33 Volume0 Vega0.0171 Time Value7.61 Open Interest766 Rho0.0021 Delta / Theta-3.8647 LINE Put 40.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolLINE\|20260417\|40.00P Delta-0.8231 Imp Vol0.908 Bid7.8 Gamma0.0391 Theoretical8.1 Ask8.4 Theta-0.0478 Intrinsic Value7.33 Volume0 Vega0.0185 Time Value-1.43 Open Interest264 Rho-0.017 Delta / Theta17.2037
0.1	0%	0	0.2	0	45.00	9.9	0%	11.7	14.5	0
LINE Call 45.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolLINE\|20260417\|45.00C Delta0.0718 Imp Vol0.9404 Bid0 Gamma0.0202 Theoretical0.2 Ask0.2 Theta-0.0256 Intrinsic Value-12.33 Volume0 Vega0.0099 Time Value12.43 Open Interest701 Rho0.001 Delta / Theta-2.8032 LINE Put 45.00 Exp: Apr 17, 2026 Last: 9.9 Chg.: 0% SymbolLINE\|20260417\|45.00P Delta-0.8555 Imp Vol1.2204 Bid11.7 Gamma0.0255 Theoretical13.1 Ask14.5 Theta-0.0556 Intrinsic Value12.33 Volume0 Vega0.0162 Time Value-2.43 Open Interest2 Rho-0.0184 Delta / Theta15.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,388.6	+19.9	+0.31%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.370	+0.388	+0.39%

Gold	4,573.00	+48.70	+1.08%
Crude Oil WTI	103.58	+3.94	+3.95%
Brent Oil	107.89	+2.57	+2.44%
Natural Gas	2.876	-0.149	-4.93%
Silver	70.948	+1.151	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.351	-0.426	-0.45%
EUR/USD	1.1453	-0.0057	-0.50%
GBP/USD	1.3188	-0.0072	-0.54%
USD/JPY	159.45	-0.87	-0.54%
GBP/INR	124.480	-1.156	-0.92%
EUR/INR	108.1080	-0.9860	-0.90%
USD/CAD	1.3924	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	32.66	+0.86	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K