Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.59 +0.46 +1.27%

01:29:59 - Closed. Currency in USD

Pre Market

37.00

+0.41

+1.12%

14:39:46 - Real-time Data

Type: Equity

Market: United States

Volume: 604,908
Bid/Ask: 0.00 / 0.00
Day's Range: 35.57 - 36.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get in-depth Lineage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lineage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.55	-0.9%	16.2	16.8	2	20.00	0	0%	0	0.75	0
LINE Call 20.00 Exp: May 15, 2026 Last: 16.55 Chg.: -0.9% SymbolLINE\|20260515\|20.00C Delta0.9693 Imp Vol1.6394 Bid16.2 Gamma0.0053 Theoretical16.55 Ask16.8 Theta-0.0235 Intrinsic Value16.59 Volume2 Vega0.0053 Time Value-0.04 Open Interest32 Rho0.005 Delta / Theta-41.1979 LINE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|20.00P Delta-0.05 Imp Vol1.9313 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-16.59 Volume0 Vega0.0081 Time Value16.59 Open Interest0 Rho-0.001 Delta / Theta1.085
14.4	0%	13.6	14.3	0	22.50	0	0%	0	0.75	0
LINE Call 22.50 Exp: May 15, 2026 Last: 14.4 Chg.: 0% SymbolLINE\|20260515\|22.50C Delta0.9824 Imp Vol1.1423 Bid13.6 Gamma0.0048 Theoretical13.95 Ask14.3 Theta-0.0096 Intrinsic Value14.09 Volume0 Vega0.0032 Time Value0.31 Open Interest9 Rho0.0043 Delta / Theta-102.807 LINE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|22.50P Delta-0.0597 Imp Vol1.6108 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-14.09 Volume0 Vega0.0093 Time Value14.09 Open Interest0 Rho-0.0012 Delta / Theta1.3496
11.2	-0.88%	11	11.8	2	25.00	0	0%	0	2.15	0
LINE Call 25.00 Exp: May 15, 2026 Last: 11.2 Chg.: -0.88% SymbolLINE\|20260515\|25.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.59 Volume2 Vega0 Time Value-0.39 Open Interest4 Rho0 Delta / Theta0 LINE Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|25.00P Delta-0.1253 Imp Vol1.8292 Bid0 Gamma0.0143 Theoretical1.08 Ask2.15 Theta-0.0872 Intrinsic Value-11.59 Volume0 Vega0.0162 Time Value11.59 Open Interest0 Rho-0.0026 Delta / Theta1.4359
					36.59	Price @ Apr 28, 2026 19:52 GMT
0.35	-30%	0.35	0.5	37	40.00	0	0%	3.5	4.7	0
LINE Call 40.00 Exp: May 15, 2026 Last: 0.35 Chg.: -30% SymbolLINE\|20260515\|40.00C Delta0.1884 Imp Vol0.4479 Bid0.35 Gamma0.0763 Theoretical0.35 Ask0.5 Theta-0.0277 Intrinsic Value-3.41 Volume37 Vega0.0213 Time Value3.76 Open Interest300 Rho0.0028 Delta / Theta-6.8066 LINE Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|40.00P Delta-0.7813 Imp Vol0.5239 Bid3.5 Gamma0.0711 Theoretical4.1 Ask4.7 Theta-0.0366 Intrinsic Value3.41 Volume0 Vega0.023 Time Value-3.41 Open Interest0 Rho-0.0152 Delta / Theta21.3353
0.15	0%	0	0.55	0	45.00	0	0%	6.9	9.8	0
LINE Call 45.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolLINE\|20260515\|45.00C Delta0.1053 Imp Vol0.7408 Bid0 Gamma0.0313 Theoretical0.28 Ask0.55 Theta-0.031 Intrinsic Value-8.41 Volume0 Vega0.0143 Time Value8.56 Open Interest5 Rho0.0015 Delta / Theta-3.4019 LINE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|45.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	50.00	0	0%	12.7	15	0
LINE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|50.00C Delta0.1028 Imp Vol1.0684 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-13.41 Volume0 Vega0.0141 Time Value13.41 Open Interest0 Rho0.0015 Delta / Theta-2.3387 LINE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260515\|50.00P Delta-0.9196 Imp Vol0.9688 Bid12.7 Gamma0.0192 Theoretical13.85 Ask15 Theta-0.0333 Intrinsic Value13.41 Volume0 Vega0.0115 Time Value-13.41 Open Interest0 Rho-0.0192 Delta / Theta27.6489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,147.5	+8.7	+0.12%
FTSE 100	10,263.92	-68.87	-0.67%
Dollar Index	98.572	+0.096	+0.10%

Gold	4,582.66	-25.74	-0.56%
Crude Oil WTI	103.23	+3.30	+3.30%
Brent Oil	107.27	+2.87	+2.75%
Natural Gas	2.662	-0.029	-1.08%
Silver	73.000	-0.219	-0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,088.10	-3.20	-0.29%
NTPC	400.10	-6.75	-1.66%
ICICI Bank	1,279.50	-12.50	-0.97%
Reliance Industries	1,430.00	+41.10	+2.96%
DLF	594.50	+6.60	+1.12%
Tata Motors Passenger Vehicles	352.25	+1.45	+0.41%
Tata Steel Ltd	215.99	+0.94	+0.44%

USD/INR	94.850	+0.310	+0.33%
EUR/USD	1.1701	-0.0012	-0.10%
GBP/USD	1.3508	-0.0011	-0.08%
USD/JPY	159.77	+0.23	+0.14%
GBP/INR	128.118	+0.338	+0.26%
EUR/INR	110.9800	+0.2300	+0.21%
USD/CAD	1.3687	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	36.59	+0.46	+1.27%
iShares Edge MSCI.	6.30	+0.02	+0.35%
CNDR	0.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.45	+0.15%	152.14M
Bandhan Bank	198.50	+11.11%	127.81M
Vedanta	775.00	+4.83%	54.73M
Reliance Industries	1,430.00	+2.96%	30.54M
HDFC Bank	778.40	-0.53%	25.80M
Garden Reach	3,076.00	+6.98%	17.03M
Sun Pharma	1,775.00	+1.59%	9.81M

Name	Last	Chg. %	Vol.
Sapphire Foods India	209.16	+20.00%	41.38M
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Sapphire Foods India	209.75	+19.99%	801.00K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M

Name	Last	Chg. %	Vol.
Sai Capital	156.60	-19.98%	23.64K
Womancart	150.35	-19.98%	277.60K
Asian Granito India Ltd	64.40	-16.33%	48.85M
Asian Granito India Ltd	64.50	-16.18%	1.18M
Rajoo Engineers	59.64	-16.09%	781.43K
Rajoo Engineers	59.58	-15.98%	5.69M
Ideal Technoplast Industries	185.00	-13.95%	1.00K