Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.09 +2.48 +6.76%

23:56:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 934,566
Bid/Ask: 0.00 / 0.00
Day's Range: 37.61 - 39.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get in-depth Lineage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lineage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.6	0	17.50	0	0%	0	0.75	0
LINE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|17.50C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.78 Volume0 Vega0 Time Value-21.78 Open Interest0 Rho0 Delta / Theta0 LINE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|17.50P Delta-0.0541 Imp Vol12.098 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-1.3771 Intrinsic Value-21.78 Volume0 Vega0.0023 Time Value21.78 Open Interest0 Rho-0.0001 Delta / Theta0.0393
0	0%	17.5	21	0	20.00	0	0%	0	0.75	0
LINE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|20.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.28 Volume0 Vega0 Time Value-19.28 Open Interest0 Rho0 Delta / Theta0 LINE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|20.00P Delta-0.0635 Imp Vol10.4059 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-1.3421 Intrinsic Value-19.28 Volume0 Vega0.0026 Time Value19.28 Open Interest0 Rho-0.0001 Delta / Theta0.0473
0	0%	15	18.5	0	22.50	0	0%	0	0.75	0
LINE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|22.50C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.78 Volume0 Vega0 Time Value-16.78 Open Interest0 Rho0 Delta / Theta0 LINE Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|22.50P Delta-0.0743 Imp Vol8.9155 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-1.2984 Intrinsic Value-16.78 Volume0 Vega0.0029 Time Value16.78 Open Interest0 Rho-0.0001 Delta / Theta0.0572
					39.28	Price @ Feb 19, 2026 18:23 GMT
1	0%	0.2	0.95	1	40.00	4.5	0%	0.6	2.95	0
LINE Call 40.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolLINE\|20260220\|40.00C Delta0.425 Imp Vol0.916 Bid0.2 Gamma0.2065 Theoretical0.58 Ask0.95 Theta-0.3712 Intrinsic Value-0.72 Volume1 Vega0.0081 Time Value1.72 Open Interest1,346 Rho0.0004 Delta / Theta-1.1448 LINE Put 40.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolLINE\|20260220\|40.00P Delta-0.5217 Imp Vol1.8822 Bid0.6 Gamma0.1021 Theoretical1.78 Ask2.95 Theta-0.7775 Intrinsic Value0.72 Volume0 Vega0.0083 Time Value3.78 Open Interest1 Rho-0.0006 Delta / Theta0.6709
0.1	0%	0	0.75	0	45.00	0	0%	4.9	7.3	0
LINE Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLINE\|20260220\|45.00C Delta0.2271 Imp Vol2.9614 Bid0 Gamma0.0491 Theoretical0.75 Ask0.75 Theta-0.9247 Intrinsic Value-5.72 Volume0 Vega0.0062 Time Value5.82 Open Interest11 Rho0.0002 Delta / Theta-0.2456 LINE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|45.00P Delta-0.7813 Imp Vol2.8707 Bid4.9 Gamma0.0496 Theoretical6.1 Ask7.3 Theta-0.8782 Intrinsic Value5.72 Volume0 Vega0.0061 Time Value-5.72 Open Interest0 Rho-0.001 Delta / Theta0.8896
0.05	0%	0	0.95	0	50.00	0	0%	10	12.5	0
LINE Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLINE\|20260220\|50.00C Delta0.1989 Imp Vol4.6142 Bid0 Gamma0.0292 Theoretical0.95 Ask0.95 Theta-1.3336 Intrinsic Value-10.72 Volume0 Vega0.0058 Time Value10.77 Open Interest1 Rho0.0002 Delta / Theta-0.1491 LINE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|50.00P Delta-0.8135 Imp Vol4.4279 Bid10 Gamma0.0292 Theoretical11.25 Ask12.5 Theta-1.2309 Intrinsic Value10.72 Volume0 Vega0.0056 Time Value-10.72 Open Interest0 Rho-0.0011 Delta / Theta0.6609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,837.7	-43.6	-0.63%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.775	+0.154	+0.16%

Gold	4,997.85	-11.65	-0.23%
Crude Oil WTI	66.27	+1.22	+1.88%
Brent Oil	71.54	+1.19	+1.69%
Natural Gas	3.018	+0.007	+0.23%
Silver	77.570	-0.028	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.061	+0.286	+0.32%
EUR/USD	1.1771	-0.0013	-0.11%
GBP/USD	1.3460	-0.0044	-0.33%
USD/JPY	154.93	+0.13	+0.08%
GBP/INR	122.536	+0.071	+0.06%
EUR/INR	107.1900	+0.1990	+0.19%
USD/CAD	1.3693	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	39.09	+2.48	+6.76%
T-REX 2X Inverse .	45.57	+4.11	+9.91%
Kenanga KLCI Dail.	2.340	0.000	0.00%
6603	14.26	-0.62	-4.17%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K