Breaking News

Lightbridge Corp (LTBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.790 -0.150 -1.00%

02:29:59 - Closed. Currency in USD

After Hours

14.730

-0.060

-0.406%

5:52:10 - Real-time Data

Type: Equity

Market: United States

Volume: 685,490
Bid/Ask: 0.000 / 0.000
Day's Range: 14.300 - 15.110

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightbridge Option Chain

Get in-depth Lightbridge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lightbridge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.85	0%	11.1	14.3	0	2.50	0.05	0%	0	0.05	0
LTBR Call 2.50 Exp: Feb 20, 2026 Last: 11.85 Chg.: 0% SymbolLTBR\|20260220\|2.50C Delta0.9751 Imp Vol8.2271 Bid11.1 Gamma0.0028 Theoretical12.7 Ask14.3 Theta-0.0563 Intrinsic Value12.29 Volume0 Vega0.0015 Time Value-0.44 Open Interest0 Rho0.0005 Delta / Theta-17.3243 LTBR Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLTBR\|20260220\|2.50P Delta-0.0081 Imp Vol5.2657 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0136 Intrinsic Value-12.29 Volume0 Vega0.0006 Time Value12.34 Open Interest8 Rho0 Delta / Theta0.5937
12.55	0%	9	11.8	0	5.00	0.05	0%	0	0.35	0
LTBR Call 5.00 Exp: Feb 20, 2026 Last: 12.55 Chg.: 0% SymbolLTBR\|20260220\|5.00C Delta0.9434 Imp Vol5.8014 Bid9 Gamma0.0076 Theoretical10.4 Ask11.8 Theta-0.0776 Intrinsic Value9.79 Volume0 Vega0.0029 Time Value2.76 Open Interest29 Rho0.0011 Delta / Theta-12.1584 LTBR Put 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLTBR\|20260220\|5.00P Delta-0.0456 Imp Vol4.992 Bid0 Gamma0.0075 Theoretical0.35 Ask0.35 Theta-0.0559 Intrinsic Value-9.79 Volume0 Vega0.0025 Time Value9.84 Open Interest218 Rho-0.0003 Delta / Theta0.8165
7.4	0%	6.5	8	0	7.50	0.04	0%	0	0.3	0
LTBR Call 7.50 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolLTBR\|20260220\|7.50C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.29 Volume0 Vega0 Time Value0.11 Open Interest39 Rho0 Delta / Theta0 LTBR Put 7.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolLTBR\|20260220\|7.50P Delta-0.0658 Imp Vol3.1945 Bid0 Gamma0.0156 Theoretical0.3 Ask0.3 Theta-0.0477 Intrinsic Value-7.29 Volume0 Vega0.0033 Time Value7.33 Open Interest28 Rho-0.0004 Delta / Theta1.3788
					14.79	Price @ Feb 09, 2026 21:21 GMT
0.95	-12.84%	0.95	1.3	86	15.00	1.25	-19.35%	1.05	1.55	14
LTBR Call 15.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -12.84% SymbolLTBR\|20260220\|15.00C Delta0.51 Imp Vol0.9966 Bid0.95 Gamma0.1555 Theoretical0.95 Ask1.3 Theta-0.0472 Intrinsic Value-0.21 Volume86 Vega0.0103 Time Value1.16 Open Interest1,337 Rho0.002 Delta / Theta-10.8157 LTBR Put 15.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -19.35% SymbolLTBR\|20260220\|15.00P Delta-0.4828 Imp Vol1.1333 Bid1.05 Gamma0.1368 Theoretical1.25 Ask1.55 Theta-0.0521 Intrinsic Value0.21 Volume14 Vega0.0103 Time Value1.04 Open Interest754 Rho-0.0022 Delta / Theta9.2657
0.3	-30.23%	0.2	0.4	15	17.50	3.19	0.63%	2.6	3.8	10
LTBR Call 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -30.23% SymbolLTBR\|20260220\|17.50C Delta0.2111 Imp Vol1.0611 Bid0.2 Gamma0.1059 Theoretical0.3 Ask0.4 Theta-0.0362 Intrinsic Value-2.71 Volume15 Vega0.0074 Time Value3.01 Open Interest979 Rho0.0009 Delta / Theta-5.837 LTBR Put 17.50 Exp: Feb 20, 2026 Last: 3.19 Chg.: 0.63% SymbolLTBR\|20260220\|17.50P Delta-0.7225 Imp Vol1.3469 Bid2.6 Gamma0.0969 Theoretical3.19 Ask3.8 Theta-0.0517 Intrinsic Value2.71 Volume10 Vega0.0086 Time Value0.48 Open Interest439 Rho-0.0033 Delta / Theta13.9798
0.11	-26.67%	0.1	0.2	5	20.00	6.46	0%	4.8	6	0
LTBR Call 20.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -26.67% SymbolLTBR\|20260220\|20.00C Delta0.086 Imp Vol1.171 Bid0.1 Gamma0.0521 Theoretical0.11 Ask0.2 Theta-0.0216 Intrinsic Value-5.21 Volume5 Vega0.004 Time Value5.32 Open Interest1,850 Rho0.0004 Delta / Theta-3.9774 LTBR Put 20.00 Exp: Feb 20, 2026 Last: 6.46 Chg.: 0% SymbolLTBR\|20260220\|20.00P Delta-0.8592 Imp Vol1.4372 Bid4.8 Gamma0.0608 Theoretical5.4 Ask6 Theta-0.0363 Intrinsic Value5.21 Volume0 Vega0.0057 Time Value1.25 Open Interest96 Rho-0.0038 Delta / Theta23.6995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LTBR Comments

Write your thoughts about Lightbridge Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,867.30	+173.60	+0.68%
BSE Sensex	84,065.75	+485.35	+0.58%
Nifty Bank	60,669.35	+548.80	+0.91%
Nifty 50 Futures	25,905.00	+169.90	+0.66%
US 500	6,956.9	-7.9	-0.11%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.740	-0.770	-0.79%

Gold	5,061.34	-18.06	-0.36%
Crude Oil WTI	64.27	-0.09	-0.14%
Brent Oil	69.14	+1.09	+1.60%
Natural Gas	3.130	-0.012	-0.38%
Silver	81.983	-0.251	-0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,146.00	+79.60	+7.46%
NTPC	361.90	-3.15	-0.86%
ICICI Bank	1,396.30	-9.80	-0.70%
Reliance Industries	1,461.60	+10.80	+0.74%
DLF	671.15	+7.40	+1.11%
Tata Motors Passenger Vehicles	377.40	+7.90	+2.14%
Tata Steel Ltd	202.00	+4.94	+2.51%

USD/INR	90.793	+0.064	+0.07%
EUR/USD	1.1906	-0.0010	-0.08%
GBP/USD	1.3680	-0.0011	-0.08%
USD/JPY	156.21	+0.39	+0.25%
GBP/INR	124.196	-0.048	-0.04%
EUR/INR	108.0910	-0.0410	-0.04%
USD/CAD	1.3563	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTBR	14.790	-0.150	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	437.35	+15.02%	73.67M
Shipping Corporation	265.25	+19.59%	71.77M
SBI	1,146.00	+7.46%	40.85M
HDFC Bank	937.25	-0.41%	23.95M
Bharti Airtel	2,038.20	-0.01%	7.57M
BSE	2,985.10	+3.04%	5.46M
Kaynes Technology India	3,943.70	+6.58%	3.69M

Name	Last	Chg. %	Vol.
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Gorani Ind	76.33	+20.00%	11.29K
Tainwala Chemicals Plastic	203.79	+20.00%	168.42K
Jay Bharat Maruti Ltd	101.22	+20.00%	3.17M
Jay Bharat Maruti Ltd	100.90	+19.99%	269.21K
Ganesha Ecosphere Ltd	821.60	+19.99%	2.39M
Somi Conveyor Beltings	119.19	+19.99%	107.20K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	0.50K
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K