Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.87 +0.06 +0.68%

05/09 - Closed. Currency in USD

After Hours

8.87

0.00

0.00%

5:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 170,206
Bid/Ask: 0.00 / 0.00
Day's Range: 8.69 - 9.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lifetime Brands Option Chain

Get in-depth Lifetime Brands option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Lifetime Brands options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.3	0	2.50	0	0%	0	1	0
LCUT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50C Delta0.994 Imp Vol2.8978 Bid5.4 Gamma0.0033 Theoretical6.41 Ask7.3 Theta-0.0028 Intrinsic Value6.36 Volume0 Vega0.0003 Time Value-6.36 Open Interest0 Rho0.0005 Delta / Theta-349.2519 LCUT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50P Delta-0.0527 Imp Vol6.8144 Bid0 Gamma0.009 Theoretical0.5 Ask1 Theta-0.0455 Intrinsic Value-6.36 Volume0 Vega0.0019 Time Value6.36 Open Interest0 Rho-0.0003 Delta / Theta1.1567
0	0%	2.95	4.8	0	5.00	0	0%	0	1	0
LCUT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00C Delta0.9888 Imp Vol1.3583 Bid2.95 Gamma0.0119 Theoretical3.91 Ask4.8 Theta-0.0024 Intrinsic Value3.86 Volume0 Vega0.0005 Time Value-3.86 Open Interest2 Rho0.0015 Delta / Theta-407.4207 LCUT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00P Delta-0.1186 Imp Vol3.5232 Bid0 Gamma0.0323 Theoretical0.5 Ask1 Theta-0.0434 Intrinsic Value-3.86 Volume0 Vega0.0035 Time Value3.86 Open Interest0 Rho-0.0005 Delta / Theta2.7317
0	0%	1.05	1.95	0	7.50	0	0%	0	0.95	0
LCUT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50C Delta0.8737 Imp Vol0.8224 Bid1.05 Gamma0.144 Theoretical1.5 Ask1.95 Theta-0.0108 Intrinsic Value1.36 Volume0 Vega0.0036 Time Value-1.36 Open Interest7 Rho0.0024 Delta / Theta-81.0222 LCUT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|7.50P Delta-0.2416 Imp Vol1.6166 Bid0 Gamma0.1107 Theoretical0.48 Ask0.95 Theta-0.0313 Intrinsic Value-1.36 Volume0 Vega0.0054 Time Value1.36 Open Interest1 Rho-0.0009 Delta / Theta7.7294
					8.86	Price @ Sep 04, 2026 19:59 GMT
0.05	-76.19%	0	0.05	1	10.00	0	0%	0.55	1.85	0
LCUT Call 10.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -76.19% SymbolLCUT\|20260918\|10.00C Delta0.0798 Imp Vol0.4092 Bid0 Gamma0.208 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.14 Volume1 Vega0.0026 Time Value1.19 Open Interest11 Rho0.0003 Delta / Theta-20.942 LCUT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00P Delta-0.8132 Imp Vol0.6245 Bid0.55 Gamma0.2475 Theoretical1.2 Ask1.85 Theta-0.0101 Intrinsic Value1.14 Volume0 Vega0.0047 Time Value-1.14 Open Interest1 Rho-0.0024 Delta / Theta80.7104
0	0%	0	1	0	12.50	0	0%	2.75	4.6	0
LCUT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50C Delta0.2699 Imp Vol2.1127 Bid0 Gamma0.0897 Theoretical0.5 Ask1 Theta-0.0435 Intrinsic Value-3.64 Volume0 Vega0.0058 Time Value3.64 Open Interest1 Rho0.0007 Delta / Theta-6.201 LCUT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50P Delta-0.9079 Imp Vol1.2011 Bid2.75 Gamma0.0792 Theoretical3.68 Ask4.6 Theta-0.0118 Intrinsic Value3.64 Volume0 Vega0.0029 Time Value-3.64 Open Interest0 Rho-0.003 Delta / Theta76.8987
0	0%	0	1	0	15.00	0	0%	5.2	7.1	0
LCUT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00C Delta0.2322 Imp Vol2.6796 Bid0 Gamma0.0653 Theoretical0.5 Ask1 Theta-0.0509 Intrinsic Value-6.14 Volume0 Vega0.0053 Time Value6.14 Open Interest0 Rho0.0006 Delta / Theta-4.5571 LCUT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00P Delta-0.9438 Imp Vol1.5397 Bid5.2 Gamma0.0425 Theoretical6.15 Ask7.1 Theta-0.0102 Intrinsic Value6.14 Volume0 Vega0.002 Time Value-6.14 Open Interest0 Rho-0.0032 Delta / Theta92.5685
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-25.36 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LCUT Comments

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
LCUT	8.87	+0.06	+0.68%
SEDG	34.20	+0.40	+1.18%
LODH	1,214.40	-6.20	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K