Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.08 +0.08 +1.60%

00:18:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 710,661
Bid/Ask: 0.00 / 0.00
Day's Range: 5.02 - 5.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LifeMD Option Chain

Get in-depth LifeMD option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LifeMD options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.6	0	1.00	0.05	0%	0	0.05	0
LFMD Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.08 Volume0 Vega0 Time Value-4.08 Open Interest1 Rho0 Delta / Theta0 LFMD Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260515\|1.00P Delta-0.0115 Imp Vol5.1457 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-4.08 Volume0 Vega0.0003 Time Value4.13 Open Interest0 Rho0 Delta / Theta1.8454
3	0%	2.6	3.5	0	2.00	0.05	0%	0	0.05	0
LFMD Call 2.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolLFMD\|20260515\|2.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.08 Volume0 Vega0 Time Value-0.08 Open Interest44 Rho0 Delta / Theta0 LFMD Put 2.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260515\|2.00P Delta-0.0207 Imp Vol3.0443 Bid0 Gamma0.0185 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-3.08 Volume0 Vega0.0004 Time Value3.13 Open Interest15 Rho0 Delta / Theta3.3921
2.15	7.5%	2	2.4	4	3.00	0.03	0%	0	0.05	0
LFMD Call 3.00 Exp: May 15, 2026 Last: 2.15 Chg.: 7.5% SymbolLFMD\|20260515\|3.00C Delta0.9522 Imp Vol2.0623 Bid2 Gamma0.0544 Theoretical2.15 Ask2.4 Theta-0.0085 Intrinsic Value2.08 Volume4 Vega0.0009 Time Value0.07 Open Interest247 Rho0.0008 Delta / Theta-111.6217 LFMD Put 3.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolLFMD\|20260515\|3.00P Delta-0.0343 Imp Vol1.8474 Bid0 Gamma0.0464 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-2.08 Volume0 Vega0.0007 Time Value2.11 Open Interest513 Rho-0.0001 Delta / Theta6.0836
					5.08	Price @ May 04, 2026 18:52 GMT
0.26	30%	0.1	0.3	27	6.00	1.07	-14.4%	0.95	1.2	31
LFMD Call 6.00 Exp: May 15, 2026 Last: 0.26 Chg.: 30% SymbolLFMD\|20260515\|6.00C Delta0.3266 Imp Vol1.5772 Bid0.1 Gamma0.2581 Theoretical0.26 Ask0.3 Theta-0.0231 Intrinsic Value-0.92 Volume27 Vega0.0032 Time Value1.18 Open Interest1,994 Rho0.0004 Delta / Theta-14.1695 LFMD Put 6.00 Exp: May 15, 2026 Last: 1.07 Chg.: -14.4% SymbolLFMD\|20260515\|6.00P Delta-0.7216 Imp Vol1.3208 Bid0.95 Gamma0.2875 Theoretical1.07 Ask1.2 Theta-0.0175 Intrinsic Value0.92 Volume31 Vega0.003 Time Value0.15 Open Interest165 Rho-0.0011 Delta / Theta41.2887
0.1	0%	0.05	0.1	5	7.00	2.35	0%	1.7	2.3	0
LFMD Call 7.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolLFMD\|20260515\|7.00C Delta0.1546 Imp Vol1.5716 Bid0.05 Gamma0.1708 Theoretical0.1 Ask0.1 Theta-0.0151 Intrinsic Value-1.92 Volume5 Vega0.0021 Time Value2.02 Open Interest475 Rho0.0002 Delta / Theta-10.2198 LFMD Put 7.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolLFMD\|20260515\|7.00P Delta-0.8365 Imp Vol1.6228 Bid1.7 Gamma0.1723 Theoretical2 Ask2.3 Theta-0.0157 Intrinsic Value1.92 Volume0 Vega0.0022 Time Value0.43 Open Interest26 Rho-0.0014 Delta / Theta53.4013
0	0%	0	0.05	0	8.00	3.45	0%	2.5	3.3	0
LFMD Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260515\|8.00C Delta0.0505 Imp Vol1.4611 Bid0 Gamma0.0803 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-2.92 Volume0 Vega0.0009 Time Value2.92 Open Interest581 Rho0.0001 Delta / Theta-8.2217 LFMD Put 8.00 Exp: May 15, 2026 Last: 3.45 Chg.: 0% SymbolLFMD\|20260515\|8.00P Delta-0.9794 Imp Vol1.2384 Bid2.5 Gamma0.0468 Theoretical2.9 Ask3.3 Theta-0.0022 Intrinsic Value2.92 Volume0 Vega0.0004 Time Value0.53 Open Interest4 Rho-0.0009 Delta / Theta455.0888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,198.4	-31.7	-0.44%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.315	+0.310	+0.32%

Gold	4,525.11	-119.39	-2.57%
Crude Oil WTI	105.94	+4.00	+3.92%
Brent Oil	114.39	+6.22	+5.75%
Natural Gas	2.856	+0.076	+2.73%
Silver	73.130	-3.301	-4.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.322	+0.417	+0.44%
EUR/USD	1.1691	-0.0030	-0.26%
GBP/USD	1.3531	-0.0045	-0.33%
USD/JPY	157.19	+0.13	+0.08%
GBP/INR	128.664	-0.121	-0.09%
EUR/INR	111.1860	-0.0520	-0.05%
USD/CAD	1.3609	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFMD	5.08	+0.08	+1.60%
	POLY/INR	9.34	+0.26	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K