Breaking News

LifeMD Inc (LFMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.07 -0.11 -3.46%

02:29:59 - Closed. Currency in USD

After Hours

3.10

+0.03

+0.98%

6:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 884,510
Bid/Ask: 0.00 / 0.00
Day's Range: 2.98 - 3.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LifeMD Option Chain

Get free option data for LFMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LifeMD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	0%	1.9	2.4	0	1.00	0	0%	0	0.15	0
LFMD Call 1.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolLFMD\|20260220\|1.00C Delta0.9648 Imp Vol3.8479 Bid1.9 Gamma0.0311 Theoretical2.15 Ask2.4 Theta-0.0061 Intrinsic Value2.07 Volume0 Vega0.0005 Time Value0.43 Open Interest5 Rho0.0004 Delta / Theta-157.0304 LFMD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|1.00P Delta-0.0586 Imp Vol5.4096 Bid0 Gamma0.0333 Theoretical0.15 Ask0.15 Theta-0.0128 Intrinsic Value-2.07 Volume0 Vega0.0008 Time Value2.07 Open Interest0 Rho-0.0001 Delta / Theta4.5774
1.23	0%	0.9	1.4	1	2.00	0	0%	0	0.15	0
LFMD Call 2.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: 0% SymbolLFMD\|20260220\|2.00C Delta0.8709 Imp Vol2.3852 Bid0.9 Gamma0.136 Theoretical1.23 Ask1.4 Theta-0.0103 Intrinsic Value1.07 Volume1 Vega0.0014 Time Value0.16 Open Interest12 Rho0.0006 Delta / Theta-84.282 LFMD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFMD\|20260220\|2.00P Delta-0.1378 Imp Vol2.5504 Bid0 Gamma0.133 Theoretical0.15 Ask0.15 Theta-0.0113 Intrinsic Value-1.07 Volume0 Vega0.0014 Time Value1.07 Open Interest0 Rho-0.0002 Delta / Theta12.1519
0.33	0%	0.1	0.5	1	3.00	0.2	0%	0.1	0.25	9
LFMD Call 3.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolLFMD\|20260220\|3.00C Delta0.6045 Imp Vol1.0805 Bid0.1 Gamma0.5493 Theoretical0.33 Ask0.5 Theta-0.0086 Intrinsic Value0.07 Volume1 Vega0.0025 Time Value0.26 Open Interest1,527 Rho0.0007 Delta / Theta-70.3368 LFMD Put 3.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolLFMD\|20260220\|3.00P Delta-0.394 Imp Vol0.9786 Bid0.1 Gamma0.6066 Theoretical0.2 Ask0.25 Theta-0.0075 Intrinsic Value-0.07 Volume9 Vega0.0025 Time Value0.27 Open Interest224 Rho-0.0005 Delta / Theta52.4571
					3.07	Price @ Feb 04, 2026 21:22 GMT
0.03	-40%	0	0.05	6	4.00	1.14	23.91%	0.55	1.15	2
LFMD Call 4.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -40% SymbolLFMD\|20260220\|4.00C Delta0.1119 Imp Vol0.9217 Bid0 Gamma0.3183 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.93 Volume6 Vega0.0012 Time Value0.96 Open Interest1,228 Rho0.0001 Delta / Theta-31.1743 LFMD Put 4.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: 23.91% SymbolLFMD\|20260220\|4.00P Delta-0.6534 Imp Vol2.0077 Bid0.55 Gamma0.2838 Theoretical1.14 Ask1.15 Theta-0.0148 Intrinsic Value0.93 Volume2 Vega0.0024 Time Value0.21 Open Interest964 Rho-0.0011 Delta / Theta44.2266
0.04	0%	0	0.05	5	5.00	2.15	0%	1.45	2.15	3
LFMD Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolLFMD\|20260220\|5.00C Delta0.096 Imp Vol1.5513 Bid0 Gamma0.1692 Theoretical0.04 Ask0.05 Theta-0.0054 Intrinsic Value-1.93 Volume5 Vega0.0011 Time Value1.97 Open Interest429 Rho0.0001 Delta / Theta-17.8292 LFMD Put 5.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolLFMD\|20260220\|5.00P Delta-0.7038 Imp Vol2.7657 Bid1.45 Gamma0.193 Theoretical2.15 Ask2.15 Theta-0.0191 Intrinsic Value1.93 Volume3 Vega0.0022 Time Value0.22 Open Interest133 Rho-0.0015 Delta / Theta36.9427
0.05	0%	0	0.05	2	6.00	2.05	0%	2.45	3.3	0
LFMD Call 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLFMD\|20260220\|6.00C Delta0.0944 Imp Vol2.057 Bid0 Gamma0.1259 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-2.93 Volume2 Vega0.0011 Time Value2.98 Open Interest538 Rho0.0001 Delta / Theta-13.4023 LFMD Put 6.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolLFMD\|20260220\|6.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-0.88 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFMD Comments

Write your thoughts about LifeMD Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,662.65	-113.35	-0.44%
BSE Sensex	83,370.21	-447.48	-0.53%
Nifty Bank	60,072.95	-165.20	-0.27%
Nifty 50 Futures	25,741.00	-107.80	-0.42%
US 500	6,883.0	+0.3	+0.00%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.665	+0.176	+0.18%

Gold	4,870.05	-80.75	-1.63%
Crude Oil WTI	63.72	-1.42	-2.18%
Brent Oil	67.98	-1.48	-2.13%
Natural Gas	3.466	+0.014	+0.41%
Silver	75.265	-9.131	-10.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,076.20	+8.00	+0.75%
NTPC	367.75	+0.50	+0.14%
ICICI Bank	1,407.00	-1.40	-0.10%
Reliance Industries	1,449.50	-7.30	-0.50%
DLF	650.45	-9.40	-1.42%
Tata Motors Passenger Vehicles	367.15	-8.30	-2.21%
Tata Steel Ltd	194.92	-0.48	-0.25%

USD/INR	90.390	+0.019	+0.02%
EUR/USD	1.1787	-0.0018	-0.15%
GBP/USD	1.3622	-0.0041	-0.30%
USD/JPY	156.85	+0.16	+0.10%
GBP/INR	123.182	-0.174	-0.14%
EUR/INR	106.5970	-0.1150	-0.11%
USD/CAD	1.3686	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
LFMD	3.07	-0.11	-3.46%
GENG	350.50	+11.50	+3.39%
HANetf ICAV - Fut.	10.25	-0.31	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	594.700	-3.09%	13.08M
HDFC Bank	951.35	-0.18%	10.12M
Hindustan Aeronautics	4,024.00	-4.58%	3.65M
Trent	4,086.00	+1.83%	1.83M
Persistent Systems	5,946.00	-0.67%	1.06M
Dixon Tech	11,220.00	-3.92%	616.55K
Force Motors	21,584.00	+7.55%	318.95K

Name	Last	Chg. %	Vol.
Tijaria Polypipes Ltd	6.36	+20.00%	229.19K
Maheshwari Logistics	52.80	+20.00%	185.84K
Stratmont Industries	75.01	+20.00%	10.49K
Niraj Ispat Industries	214.51	+20.00%	3.51K
VTM	82.90	+19.99%	332.38K
Loyal Textile Mills	254.00	+19.98%	0.22K
Tijaria Polypipes Ltd	6.21	+19.88%	316.54K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.00	-20.00%	2.50K
CarTrade Tech	2,070.00	-13.36%	1.21M
Athena Constructions Ltd	3.50	-12.50%	10.00K
Atharv Enterprises	3.41	-10.97%	0.10K
Vishwas Agri Seeds	38.10	-10.88%	8.00K
Ivalue Infosolutions	225.65	-9.60%	78.96K
Alfa Transformers	36.77	-6.29%	8.28K