Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.99 +0.29 +0.60%

19:28:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,666
Bid/Ask: 0.00 / 0.00
Day's Range: 48.50 - 50.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LGI Homes Option Chain

Get in-depth LGI Homes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LGI Homes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.8	0	30.00	0	0%	0	2.15	0
LGIH Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|30.00C Delta0.9204 Imp Vol2.7211 Bid18.4 Gamma0.0075 Theoretical19.6 Ask20.8 Theta-0.1842 Intrinsic Value18.7 Volume0 Vega0.0107 Time Value-18.7 Open Interest0 Rho0.0055 Delta / Theta-4.9963 LGIH Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|30.00P Delta-0.0905 Imp Vol2.9289 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.2149 Intrinsic Value-18.7 Volume0 Vega0.0118 Time Value18.7 Open Interest0 Rho-0.0011 Delta / Theta0.4212
0	0%	13.4	15.8	0	35.00	0	0%	0	2.15	0
LGIH Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|35.00C Delta0.8952 Imp Vol2.0292 Bid13.4 Gamma0.0124 Theoretical14.6 Ask15.8 Theta-0.169 Intrinsic Value13.7 Volume0 Vega0.0131 Time Value-13.7 Open Interest0 Rho0.0064 Delta / Theta-5.2974 LGIH Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|35.00P Delta-0.1188 Imp Vol2.2021 Bid0 Gamma0.0125 Theoretical1.08 Ask2.15 Theta-0.1967 Intrinsic Value-13.7 Volume0 Vega0.0143 Time Value13.7 Open Interest0 Rho-0.0014 Delta / Theta0.6043
0	0%	8.4	10.9	0	40.00	0	0%	0	0.2	0
LGIH Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|40.00C Delta0.8507 Imp Vol1.4356 Bid8.4 Gamma0.0224 Theoretical9.65 Ask10.9 Theta-0.1536 Intrinsic Value8.7 Volume0 Vega0.0168 Time Value-8.7 Open Interest0 Rho0.007 Delta / Theta-5.5374 LGIH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|40.00P Delta-0.041 Imp Vol0.7972 Bid0 Gamma0.0153 Theoretical0.1 Ask0.2 Theta-0.0314 Intrinsic Value-8.7 Volume0 Vega0.0063 Time Value8.7 Open Interest0 Rho-0.0004 Delta / Theta1.3053
					48.7	Price @ Sep 10, 2026 20:13 GMT
3.1	0%	1	1.6	0	50.00	1	0%	0.9	2.8	0
LGIH Call 50.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolLGIH\|20260918\|50.00C Delta0.4139 Imp Vol0.6345 Bid1 Gamma0.0851 Theoretical1.3 Ask1.6 Theta-0.1133 Intrinsic Value-1.3 Volume0 Vega0.0281 Time Value4.4 Open Interest3 Rho0.0041 Delta / Theta-3.652 LGIH Put 50.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolLGIH\|20260918\|50.00P Delta-0.659 Imp Vol0.3874 Bid0.9 Gamma0.1319 Theoretical1.85 Ask2.8 Theta-0.0613 Intrinsic Value1.3 Volume0 Vega0.0264 Time Value-0.3 Open Interest121 Rho-0.006 Delta / Theta10.7511
0	0%	0	2.4	0	55.00	0	0%	4.9	8.3	0
LGIH Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|55.00C Delta0.2631 Imp Vol1.1313 Bid0 Gamma0.04 Theoretical1.2 Ask2.4 Theta-0.1676 Intrinsic Value-6.3 Volume0 Vega0.0235 Time Value6.3 Open Interest0 Rho0.0025 Delta / Theta-1.5696 LGIH Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|55.00P Delta-0.8579 Imp Vol0.7266 Bid4.9 Gamma0.0432 Theoretical6.6 Ask8.3 Theta-0.0701 Intrinsic Value6.3 Volume0 Vega0.0162 Time Value-6.3 Open Interest3 Rho-0.0076 Delta / Theta12.2298
0	0%	0	2.15	0	60.00	0	0%	9.3	12.9	0
LGIH Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|60.00C Delta0.2001 Imp Vol1.4728 Bid0 Gamma0.0264 Theoretical1.08 Ask2.15 Theta-0.1869 Intrinsic Value-11.3 Volume0 Vega0.0202 Time Value11.3 Open Interest9 Rho0.0019 Delta / Theta-1.071 LGIH Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260918\|60.00P Delta-0.9908 Imp Vol0.6281 Bid9.3 Gamma0.0057 Theoretical11.27 Ask12.9 Theta-0.0054 Intrinsic Value11.3 Volume0 Vega0.0017 Time Value-11.3 Open Interest2 Rho-0.0028 Delta / Theta183.8606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,673.4	+81.6	+1.07%
FTSE 100	10,670.02	+61.10	+0.58%
Dollar Index	99.008	-0.039	-0.04%

Gold	4,430.05	+22.75	+0.52%
Crude Oil WTI	98.88	-3.60	-3.51%
Brent Oil	104.30	-3.33	-3.09%
Natural Gas	2.824	-0.010	-0.35%
Silver	65.456	+0.529	+0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.536	-0.156	-0.16%
EUR/USD	1.1610	+0.0001	+0.01%
GBP/USD	1.3529	+0.0017	+0.13%
USD/JPY	153.47	-0.95	-0.62%
GBP/INR	129.310	+0.390	+0.30%
EUR/INR	110.9310	+0.1010	+0.09%
USD/CAD	1.3867	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LGIH	48.99	+0.29	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K