Breaking News

LGI Homes (LGIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.52 +3.13 +5.55%

- Closed. Currency in USD

Pre Market

59.12

-0.40

-0.67%

- Real-time Data

Type: Equity

Market: United States

Volume: 369,421
Bid/Ask: 0.00 / 0.00
Day's Range: 58.47 - 60.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

LGI Homes Option Chain

Get in-depth LGI Homes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for LGI Homes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.6	0%	38.6	41.1	0	20.00	0	0%	0	2.15	0
LGIH Call 20.00 Exp: Aug 21, 2026 Last: 36.6 Chg.: 0% SymbolLGIH\|20260821\|20.00C Delta0.9655 Imp Vol10.1305 Bid38.6 Gamma0.0017 Theoretical39.85 Ask41.1 Theta-0.8466 Intrinsic Value39.48 Volume0 Vega0.0033 Time Value-2.88 Open Interest1 Rho0.0009 Delta / Theta-1.1404 LGIH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|20.00P Delta-0.0402 Imp Vol10.8576 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.0253 Intrinsic Value-39.48 Volume0 Vega0.0038 Time Value39.48 Open Interest2 Rho-0.0002 Delta / Theta0.0392
0	0%	36.1	38.7	0	22.50	0	0%	0	2.15	0
LGIH Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|22.50C Delta0.9599 Imp Vol9.2624 Bid36.1 Gamma0.0021 Theoretical37.4 Ask38.7 Theta-0.8751 Intrinsic Value36.98 Volume0 Vega0.0038 Time Value-36.98 Open Interest0 Rho0.0011 Delta / Theta-1.097 LGIH Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|22.50P Delta-0.0452 Imp Vol9.7905 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.0166 Intrinsic Value-36.98 Volume0 Vega0.0042 Time Value36.98 Open Interest4 Rho-0.0002 Delta / Theta0.0444
0	0%	33.6	36.1	0	25.00	0	0%	0	2.15	0
LGIH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|25.00C Delta0.9567 Imp Vol8.2392 Bid33.6 Gamma0.0026 Theoretical34.85 Ask36.1 Theta-0.8286 Intrinsic Value34.48 Volume0 Vega0.004 Time Value-34.48 Open Interest5 Rho0.0012 Delta / Theta-1.1546 LGIH Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|25.00P Delta-0.0505 Imp Vol8.8461 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-1.0046 Intrinsic Value-34.48 Volume0 Vega0.0045 Time Value34.48 Open Interest13 Rho-0.0002 Delta / Theta0.0503
					59.48	Price @ Aug 19, 2026 20:14 GMT
0.9	0%	0.5	1.9	1	60.00	0	0%	0.65	3	0
LGIH Call 60.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolLGIH\|20260821\|60.00C Delta0.421 Imp Vol0.9304 Bid0.5 Gamma0.0962 Theoretical1.2 Ask1.9 Theta-0.3998 Intrinsic Value-0.52 Volume1 Vega0.0171 Time Value1.42 Open Interest104 Rho0.0013 Delta / Theta-1.053 LGIH Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|60.00P Delta-0.6066 Imp Vol0.7334 Bid0.65 Gamma0.1201 Theoretical1.83 Ask3 Theta-0.3049 Intrinsic Value0.52 Volume0 Vega0.0168 Time Value-0.52 Open Interest5 Rho-0.0018 Delta / Theta1.9892
0.07	0%	0	1.4	0	65.00	0	0%	4	6.4	0
LGIH Call 65.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolLGIH\|20260821\|65.00C Delta0.2039 Imp Vol1.4725 Bid0 Gamma0.044 Theoretical0.7 Ask1.4 Theta-0.4567 Intrinsic Value-5.52 Volume0 Vega0.0124 Time Value5.59 Open Interest48 Rho0.0006 Delta / Theta-0.4465 LGIH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|65.00P Delta-0.9845 Imp Vol0.6095 Bid4 Gamma0.0151 Theoretical5.98 Ask6.4 Theta-0.0231 Intrinsic Value5.52 Volume0 Vega0.0017 Time Value-5.52 Open Interest0 Rho-0.0014 Delta / Theta42.5713
0	0%	0	0.25	0	70.00	0	0%	8.7	11.5	0
LGIH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|70.00C Delta0.0516 Imp Vol1.369 Bid0 Gamma0.0177 Theoretical0.12 Ask0.25 Theta-0.1585 Intrinsic Value-10.52 Volume0 Vega0.0046 Time Value10.52 Open Interest25 Rho0.0002 Delta / Theta-0.3256 LGIH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLGIH\|20260821\|70.00P Delta-0.9899 Imp Vol0.9942 Bid8.7 Gamma0.0064 Theoretical10.98 Ask11.5 Theta-0.0264 Intrinsic Value10.52 Volume0 Vega0.0012 Time Value-10.52 Open Interest0 Rho-0.0014 Delta / Theta37.5548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LGIH Comments

Write your thoughts about LGI Homes

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,682.0	-26.4	-0.34%
FTSE 100	10,718.08	-25.27	-0.24%
Dollar Index	98.638	-0.093	-0.09%

Gold	4,535.96	-9.34	-0.21%
Crude Oil WTI	86.83	+2.44	+2.89%
Brent Oil	93.80	+2.18	+2.38%
Natural Gas	2.756	-0.058	-2.06%
Silver	66.778	+0.953	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.770	+0.017	+0.02%
EUR/USD	1.1691	+0.0014	+0.12%
GBP/USD	1.3647	+0.0041	+0.30%
USD/JPY	158.59	+0.41	+0.26%
GBP/INR	130.572	+0.320	+0.25%
EUR/INR	111.9100	+0.0900	+0.08%
USD/CAD	1.3776	-0.0033	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LGIH	59.52	+3.13	+5.55%
	CHG	594.50	-1.00	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K