Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

177.74 -0.61 -0.34%

01:29:59 - Closed. Currency in USD

After Hours

177.74

0.00

0.00%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 374,578
Bid/Ask: 0.00 / 0.00
Day's Range: 175.27 - 179.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get in-depth Landstar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Landstar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.7	0	140.00	0	0%	0	2.15	0
LSTR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00C Delta0.9986 Imp Vol0.4789 Bid35.7 Gamma0.0003 Theoretical37.84 Ask39.7 Theta-0.0121 Intrinsic Value37.74 Volume0 Vega0.0011 Time Value-37.74 Open Interest1 Rho0.0383 Delta / Theta-82.2199 LSTR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|140.00P Delta-0.0724 Imp Vol1.0553 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.213 Intrinsic Value-37.74 Volume0 Vega0.0406 Time Value37.74 Open Interest0 Rho-0.0035 Delta / Theta0.3401
0	0%	30.7	34.7	0	145.00	0	0%	0	2.15	0
LSTR Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00C Delta0.9974 Imp Vol0.4435 Bid30.7 Gamma0.0006 Theoretical32.85 Ask34.7 Theta-0.0149 Intrinsic Value32.74 Volume0 Vega0.0022 Time Value-32.74 Open Interest0 Rho0.0396 Delta / Theta-66.9453 LSTR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|145.00P Delta-0.0808 Imp Vol0.9336 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.2047 Intrinsic Value-32.74 Volume0 Vega0.0441 Time Value32.74 Open Interest0 Rho-0.0039 Delta / Theta0.395
0	0%	25.8	29.5	0	150.00	0	0%	0	2.2	0
LSTR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00C Delta0.9982 Imp Vol0.3506 Bid25.8 Gamma0.0005 Theoretical27.85 Ask29.5 Theta-0.0131 Intrinsic Value27.74 Volume0 Vega0.0014 Time Value-27.74 Open Interest0 Rho0.041 Delta / Theta-76.4644 LSTR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|150.00P Delta-0.0925 Imp Vol0.8187 Bid0 Gamma0.0069 Theoretical1.1 Ask2.2 Theta-0.1984 Intrinsic Value-27.74 Volume0 Vega0.0488 Time Value27.74 Open Interest0 Rho-0.0044 Delta / Theta0.4664
					177.74	Price @ Aug 11, 2026 20:48 GMT
0	0%	1.15	5.2	0	180.00	0	0%	3.8	8	0
LSTR Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|180.00C Delta0.4304 Imp Vol0.3517 Bid1.15 Gamma0.038 Theoretical3.18 Ask5.2 Theta-0.2086 Intrinsic Value-2.26 Volume0 Vega0.1155 Time Value2.26 Open Interest3 Rho0.0201 Delta / Theta-2.063 LSTR Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|180.00P Delta-0.5587 Imp Vol0.4026 Bid3.8 Gamma0.0334 Theoretical5.9 Ask8 Theta-0.2268 Intrinsic Value2.26 Volume0 Vega0.116 Time Value-2.26 Open Interest82 Rho-0.0245 Delta / Theta2.4639
0	0%	0.1	3.8	0	185.00	0	0%	7.3	10.4	0
LSTR Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|185.00C Delta0.2824 Imp Vol0.3905 Bid0.1 Gamma0.0294 Theoretical1.95 Ask3.8 Theta-0.1977 Intrinsic Value-7.26 Volume0 Vega0.0994 Time Value7.26 Open Interest3 Rho0.0132 Delta / Theta-1.4285 LSTR Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|185.00P Delta-0.7338 Imp Vol0.366 Bid7.3 Gamma0.0307 Theoretical8.85 Ask10.4 Theta-0.1682 Intrinsic Value7.26 Volume0 Vega0.0965 Time Value-7.26 Open Interest1 Rho-0.0298 Delta / Theta4.3615
0	0%	0	2.6	0	190.00	0	0%	11.4	15.2	0
LSTR Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|190.00C Delta0.1902 Imp Vol0.4364 Bid0 Gamma0.0211 Theoretical1.3 Ask2.6 Theta-0.1767 Intrinsic Value-12.26 Volume0 Vega0.0799 Time Value12.26 Open Interest5 Rho0.0089 Delta / Theta-1.0764 LSTR Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260821\|190.00P Delta-0.8231 Imp Vol0.4181 Bid11.4 Gamma0.0213 Theoretical13.3 Ask15.2 Theta-0.1503 Intrinsic Value12.26 Volume0 Vega0.0762 Time Value-12.26 Open Interest6 Rho-0.0319 Delta / Theta5.475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,274.35	-197.35	-0.81%
BSE Sensex	77,578.03	-576.22	-0.74%
Nifty Bank	57,505.00	+58.75	+0.10%
Nifty 50 Futures	24,514.00	-26.50	-0.11%
US 500	7,737.3	+9.2	+0.12%
FTSE 100	10,834.07	-10.12	-0.09%
Dollar Index	99.760	+0.045	+0.05%

Gold	4,461.67	+20.57	+0.46%
Crude Oil WTI	83.83	+0.63	+0.76%
Brent Oil	89.45	+0.54	+0.61%
Natural Gas	2.782	+0.032	+1.16%
Silver	66.145	+1.210	+1.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.10	+16.10	+1.51%
NTPC	338.40	-0.05	-0.01%
ICICI Bank	1,423.40	-6.20	-0.43%
Reliance Industries	1,313.40	-10.50	-0.79%
DLF	653.60	+3.50	+0.54%
Tata Motors Passenger Vehicles	335.90	-11.70	-3.37%
Tata Steel Ltd	184.87	-3.38	-1.80%

USD/INR	95.416	-0.014	-0.01%
EUR/USD	1.1537	-0.0006	-0.05%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.37	+0.08	+0.05%
GBP/INR	128.911	+0.042	+0.03%
EUR/INR	110.0830	-0.0670	-0.06%
USD/CAD	1.3932	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	177.74	-0.61	-0.34%
	BRDCY	13.58	+0.09	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	548.00	-0.47%	54.43M
Dr. Agarwal's Health Care	509.85	-5.93%	46.89M
Tenneco Clean Air India	548.35	-0.38%	32.48M
Hindustan Copper	558.800	+4.78%	27.39M
Godrej Consumer	913.30	-10.90%	16.80M
Finolex Cables	1,306.05	+8.13%	15.58M
Multi Commodity Exchange	2,962.00	+2.31%	4.22M

Name	Last	Chg. %	Vol.
Ardee Industries	68.47	+29.19%	11.47M
Ardee Industries	68.17	+28.62%	109.31M
Swati Projects	43.68	+20.00%	509.97K
Abm International	63.07	+20.00%	27.68K
Singer India	91.38	+20.00%	386.89K
Regency Ceramics Ltd	38.41	+19.99%	0.63K
Share Samadhan	43.97	+19.97%	144.00K

Name	Last	Chg. %	Vol.
Tribhovandas Bhimji Zaveri	239.25	-15.17%	3.32M
Shilchar Tech	3,907.45	-14.68%	34.34K
Shilchar Tech	3,911.00	-14.64%	259.32K
Shree Balaji	76.00	-13.98%	2.14M
Tyche Ind	108.65	-13.97%	82.58K
Brijlaxmi Leasing	8.510	-13.16%	107.00
Piccadily Agro Ind	682.40	-12.37%	227.12K