Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

169.04 +0.36 +0.21%

23:34:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,373
Bid/Ask: 0.00 / 0.00
Day's Range: 167.18 - 170.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get in-depth Landstar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Landstar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	96.8	0	75.00	0	0%	0	2.15	0
LSTR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00C Delta0.9987 Imp Vol1.0645 Bid93.1 Gamma0.0001 Theoretical95.15 Ask96.8 Theta-0.0054 Intrinsic Value93.89 Volume0 Vega0.001 Time Value-93.89 Open Interest0 Rho0.047 Delta / Theta-184.6081 LSTR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00P Delta-0.0278 Imp Vol1.9601 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1159 Intrinsic Value-93.89 Volume0 Vega0.0273 Time Value93.89 Open Interest0 Rho-0.0034 Delta / Theta0.2402
0	0%	88.1	91.8	0	80.00	0	0%	0	2.15	0
LSTR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00C Delta0.9988 Imp Vol0.9708 Bid88.1 Gamma0.0001 Theoretical90.16 Ask91.8 Theta-0.0056 Intrinsic Value88.89 Volume0 Vega0.0009 Time Value-88.89 Open Interest0 Rho0.0502 Delta / Theta-179.3777 LSTR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00P Delta-0.03 Imp Vol1.8228 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1147 Intrinsic Value-88.89 Volume0 Vega0.0291 Time Value88.89 Open Interest23 Rho-0.0036 Delta / Theta0.2616
0	0%	83.2	87.1	0	85.00	0	0%	0	2.15	0
LSTR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00C Delta0.9988 Imp Vol0.8816 Bid83.2 Gamma0.0001 Theoretical85.17 Ask87.1 Theta-0.0057 Intrinsic Value83.89 Volume0 Vega0.0009 Time Value-83.89 Open Interest0 Rho0.0534 Delta / Theta-174.591 LSTR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00P Delta-0.0323 Imp Vol1.6939 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1133 Intrinsic Value-83.89 Volume0 Vega0.0309 Time Value83.89 Open Interest1 Rho-0.0039 Delta / Theta0.2853
					168.89	Price @ Sep 23, 2026 17:43 GMT
0	0%	3.7	6.1	0	170.00	0	0%	4.6	7.3	0
LSTR Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00C Delta0.5256 Imp Vol0.2776 Bid3.7 Gamma0.0336 Theoretical4.9 Ask6.1 Theta-0.1086 Intrinsic Value-1.11 Volume0 Vega0.1698 Time Value1.11 Open Interest3 Rho0.0532 Delta / Theta-4.84 LSTR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00P Delta-0.4742 Imp Vol0.3593 Bid4.6 Gamma0.026 Theoretical5.95 Ask7.3 Theta-0.1271 Intrinsic Value1.11 Volume0 Vega0.1698 Time Value-1.11 Open Interest3 Rho-0.0468 Delta / Theta3.732
0	0%	1.6	3.9	0	175.00	0	0%	7.2	10.2	0
LSTR Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00C Delta0.3599 Imp Vol0.2729 Bid1.6 Gamma0.0321 Theoretical2.75 Ask3.9 Theta-0.099 Intrinsic Value-6.11 Volume0 Vega0.1596 Time Value6.11 Open Interest3 Rho0.0368 Delta / Theta-3.637 LSTR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00P Delta-0.6049 Imp Vol0.3522 Bid7.2 Gamma0.0257 Theoretical8.7 Ask10.2 Theta-0.1188 Intrinsic Value6.11 Volume0 Vega0.1642 Time Value-6.11 Open Interest1 Rho-0.0573 Delta / Theta5.0905
0	0%	1.5	2.5	0	180.00	0	0%	10.7	13.4	0
LSTR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00C Delta0.2563 Imp Vol0.316 Bid1.5 Gamma0.0239 Theoretical2 Ask2.5 Theta-0.0974 Intrinsic Value-11.11 Volume0 Vega0.1374 Time Value11.11 Open Interest7 Rho0.0262 Delta / Theta-2.6307 LSTR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00P Delta-0.728 Imp Vol0.3433 Bid10.7 Gamma0.0229 Theoretical12.05 Ask13.4 Theta-0.0977 Intrinsic Value11.11 Volume0 Vega0.1413 Time Value-11.11 Open Interest1 Rho-0.0647 Delta / Theta7.4542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,711.0	-53.8	-0.69%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.780	+0.461	+0.46%

Gold	4,326.55	-49.85	-1.14%
Crude Oil WTI	91.90	+1.38	+1.52%
Brent Oil	102.49	+3.24	+3.26%
Natural Gas	3.007	+0.042	+1.42%
Silver	65.058	-1.472	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.933	+0.331	+0.35%
EUR/USD	1.1389	-0.0060	-0.52%
GBP/USD	1.3247	-0.0098	-0.73%
USD/JPY	158.22	+0.87	+0.55%
GBP/INR	126.886	-0.622	-0.49%
EUR/INR	109.0620	-0.3780	-0.35%
USD/CAD	1.4094	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	169.04	+0.36	+0.21%
	GLXG	0.99	0.00	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K