Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

166.96 -1.72 -1.02%

- Closed. Currency in USD

After Hours

166.98

+0.02

+0.01%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 181,318
Bid/Ask: 0.00 / 0.00
Day's Range: 166.96 - 170.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get in-depth Landstar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Landstar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	95.5	0	75.00	0	0%	0	2.15	0
LSTR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00C Delta0.9882 Imp Vol1.5412 Bid91.5 Gamma0.0005 Theoretical93.5 Ask95.5 Theta-0.0445 Intrinsic Value91.96 Volume0 Vega0.0124 Time Value-91.96 Open Interest0 Rho0.0453 Delta / Theta-22.2298 LSTR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00P Delta-0.0284 Imp Vol1.9403 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1154 Intrinsic Value-91.96 Volume0 Vega0.0275 Time Value91.96 Open Interest0 Rho-0.0034 Delta / Theta0.2463
0	0%	86.5	90.5	0	80.00	0	0%	0	2.15	0
LSTR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00C Delta0.9877 Imp Vol1.42 Bid86.5 Gamma0.0005 Theoretical88.5 Ask90.5 Theta-0.0432 Intrinsic Value86.96 Volume0 Vega0.0129 Time Value-86.96 Open Interest0 Rho0.0487 Delta / Theta-22.8452 LSTR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00P Delta-0.0306 Imp Vol1.8027 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1141 Intrinsic Value-86.96 Volume0 Vega0.0292 Time Value86.96 Open Interest23 Rho-0.0037 Delta / Theta0.2686
0	0%	81.5	85.5	0	85.00	0	0%	0	2.15	0
LSTR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00C Delta0.9872 Imp Vol1.3063 Bid81.5 Gamma0.0006 Theoretical83.5 Ask85.5 Theta-0.042 Intrinsic Value81.96 Volume0 Vega0.0134 Time Value-81.96 Open Interest0 Rho0.0519 Delta / Theta-23.509 LSTR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00P Delta-0.033 Imp Vol1.6736 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1127 Intrinsic Value-81.96 Volume0 Vega0.0311 Time Value81.96 Open Interest1 Rho-0.0039 Delta / Theta0.2932
					166.96	Price @ Sep 23, 2026 20:13 GMT
0	0%	3.7	6.1	0	170.00	0	0%	4.6	7.3	0
LSTR Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00C Delta0.4723 Imp Vol0.3342 Bid3.7 Gamma0.0282 Theoretical4.9 Ask6.1 Theta-0.1273 Intrinsic Value-3.04 Volume0 Vega0.1679 Time Value3.04 Open Interest3 Rho0.047 Delta / Theta-3.7095 LSTR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00P Delta-0.536 Imp Vol0.302 Bid4.6 Gamma0.0313 Theoretical5.95 Ask7.3 Theta-0.104 Intrinsic Value3.04 Volume0 Vega0.1675 Time Value-3.04 Open Interest3 Rho-0.0504 Delta / Theta5.156
0	0%	1.6	3.9	0	175.00	0	0%	7.2	10.2	0
LSTR Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00C Delta0.3283 Imp Vol0.3153 Bid1.6 Gamma0.0272 Theoretical2.75 Ask3.9 Theta-0.1083 Intrinsic Value-8.04 Volume0 Vega0.1525 Time Value8.04 Open Interest3 Rho0.0331 Delta / Theta-3.0315 LSTR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00P Delta-0.7054 Imp Vol0.2719 Bid7.2 Gamma0.0304 Theoretical8.7 Ask10.2 Theta-0.0785 Intrinsic Value8.04 Volume0 Vega0.1451 Time Value-8.04 Open Interest1 Rho-0.0604 Delta / Theta8.9812
0	0%	1.3	2.6	0	180.00	0	0%	12.3	13.9	0
LSTR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00C Delta0.2364 Imp Vol0.3477 Bid1.3 Gamma0.021 Theoretical1.95 Ask2.6 Theta-0.1011 Intrinsic Value-13.04 Volume0 Vega0.1301 Time Value13.04 Open Interest7 Rho0.0238 Delta / Theta-2.3387 LSTR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00P Delta-0.7965 Imp Vol0.3113 Bid12.3 Gamma0.0219 Theoretical13.1 Ask13.9 Theta-0.0727 Intrinsic Value13.04 Volume0 Vega0.1188 Time Value-13.04 Open Interest1 Rho-0.0647 Delta / Theta10.9632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,706.8	-58.0	-0.75%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,322.70	-53.70	-1.23%
Crude Oil WTI	92.71	+2.19	+2.42%
Brent Oil	103.46	+0.04	+0.04%
Natural Gas	3.044	+0.079	+2.66%
Silver	64.923	-1.608	-2.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.931	+0.329	+0.34%
EUR/USD	1.1387	+0.0003	+0.03%
GBP/USD	1.3246	+0.0005	+0.04%
USD/JPY	158.29	-0.03	-0.02%
GBP/INR	126.831	+0.100	+0.08%
EUR/INR	108.9965	-0.0065	-0.01%
USD/CAD	1.4107	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSTR	166.96	-1.72	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K