Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

174.70 -0.71 -0.40%

01:29:59 - Closed. Currency in USD

After Hours

174.70

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 270,601
Bid/Ask: 0.00 / 0.00
Day's Range: 172.78 - 176.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get in-depth Landstar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Landstar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.7	0	135.00	0	0%	0	1.95	0
LSTR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00C Delta0.975 Imp Vol0.6421 Bid38.9 Gamma0.0024 Theoretical40.8 Ask42.7 Theta-0.0498 Intrinsic Value39.7 Volume0 Vega0.0218 Time Value-39.7 Open Interest0 Rho0.0607 Delta / Theta-19.5674 LSTR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|135.00P Delta-0.0643 Imp Vol0.8538 Bid0 Gamma0.0039 Theoretical0.98 Ask1.95 Theta-0.1186 Intrinsic Value-39.7 Volume0 Vega0.0476 Time Value39.7 Open Interest0 Rho-0.0053 Delta / Theta0.5419
0	0%	34	37.7	0	140.00	0	0%	0	2.15	0
LSTR Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00C Delta0.9686 Imp Vol0.5823 Bid34 Gamma0.0032 Theoretical35.85 Ask37.7 Theta-0.0544 Intrinsic Value34.7 Volume0 Vega0.0264 Time Value-34.7 Open Interest0 Rho0.0624 Delta / Theta-17.8187 LSTR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|140.00P Delta-0.0759 Imp Vol0.7784 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1227 Intrinsic Value-34.7 Volume0 Vega0.0541 Time Value34.7 Open Interest0 Rho-0.0062 Delta / Theta0.6181
0	0%	29	32.7	0	145.00	0	0%	0	2.15	0
LSTR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00C Delta0.9652 Imp Vol0.5031 Bid29 Gamma0.004 Theoretical30.85 Ask32.7 Theta-0.0522 Intrinsic Value29.7 Volume0 Vega0.0288 Time Value-29.7 Open Interest0 Rho0.0645 Delta / Theta-18.4798 LSTR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|145.00P Delta-0.0851 Imp Vol0.6841 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.1175 Intrinsic Value-29.7 Volume0 Vega0.059 Time Value29.7 Open Interest2 Rho-0.0069 Delta / Theta0.7243
					174.7	Price @ Sep 02, 2026 20:13 GMT
0	0%	4	6.5	0	175.00	0	0%	3	6.5	0
LSTR Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|175.00C Delta0.5342 Imp Vol0.3271 Bid4 Gamma0.0321 Theoretical5.25 Ask6.5 Theta-0.1512 Intrinsic Value-0.3 Volume0 Vega0.1504 Time Value0.3 Open Interest5 Rho0.0412 Delta / Theta-3.5342 LSTR Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|175.00P Delta-0.4671 Imp Vol0.3349 Bid3 Gamma0.0314 Theoretical4.75 Ask6.5 Theta-0.1425 Intrinsic Value0.3 Volume0 Vega0.1504 Time Value-0.3 Open Interest0 Rho-0.0348 Delta / Theta3.2777
0	0%	0.7	4.7	0	180.00	0	0%	5.7	8.9	0
LSTR Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|180.00C Delta0.363 Imp Vol0.2979 Bid0.7 Gamma0.0333 Theoretical2.7 Ask4.7 Theta-0.1289 Intrinsic Value-5.3 Volume0 Vega0.142 Time Value5.3 Open Interest1 Rho0.0284 Delta / Theta-2.8167 LSTR Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|180.00P Delta-0.6317 Imp Vol0.3129 Bid5.7 Gamma0.032 Theoretical7.3 Ask8.9 Theta-0.1239 Intrinsic Value5.3 Volume0 Vega0.1425 Time Value-5.3 Open Interest1 Rho-0.0446 Delta / Theta5.0983
0	0%	0	3.7	0	185.00	0	0%	8.8	12.6	0
LSTR Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|185.00C Delta0.2502 Imp Vol0.3392 Bid0 Gamma0.0248 Theoretical1.85 Ask3.7 Theta-0.1231 Intrinsic Value-10.3 Volume0 Vega0.1203 Time Value10.3 Open Interest1 Rho0.0196 Delta / Theta-2.0323 LSTR Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20260918\|185.00P Delta-0.7912 Imp Vol0.2918 Bid8.8 Gamma0.0264 Theoretical10.7 Ask12.6 Theta-0.0849 Intrinsic Value10.3 Volume0 Vega0.1083 Time Value-10.3 Open Interest1 Rho-0.049 Delta / Theta9.3191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,965.85	+51.40	+0.21%
BSE Sensex	76,752.15	+181.80	+0.24%
Nifty Bank	57,605.10	+433.10	+0.76%
Nifty 50 Futures	24,079.00	+78.70	+0.33%
US 500	7,658.4	-8.3	-0.11%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.368	-0.184	-0.18%

Gold	4,470.64	+56.04	+1.27%
Crude Oil WTI	90.18	-0.83	-0.91%
Brent Oil	94.59	-1.04	-1.09%
Natural Gas	3.008	+0.008	+0.27%
Silver	66.226	+0.763	+1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.90	+10.00	+0.98%
NTPC	331.40	+1.40	+0.42%
ICICI Bank	1,441.40	+14.90	+1.04%
Reliance Industries	1,307.60	-5.50	-0.42%
DLF	682.00	+8.45	+1.25%
Tata Motors Passenger Vehicles	311.95	-0.80	-0.26%
Tata Steel Ltd	183.23	-0.62	-0.34%

USD/INR	94.369	-0.601	-0.63%
EUR/USD	1.1598	+0.0010	+0.09%
GBP/USD	1.3495	+0.0008	+0.06%
USD/JPY	157.61	-1.10	-0.69%
GBP/INR	127.479	-0.579	-0.45%
EUR/INR	109.5510	-0.5090	-0.46%
USD/CAD	1.3834	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
LSTR	174.70	-0.71	-0.40%
RNST	40.65	+0.72	+1.80%
GF SSE STAR 50	1.021	-0.008	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	116.28	+41.80%	101.47M
IFCI	99.09	+0.78%	88.93M
Anant Raj	626.55	+6.40%	12.23M
HDFC Bank	709.90	+1.30%	11.40M
Selan Exploration Technology	1,019.45	+7.18%	8.92M
BSE	3,248.70	+2.55%	2.97M
Netweb Tech India	5,316.00	+4.03%	1.49M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	349.82K
Lumino Industries	116.28	+41.80%	101.47M
Lumino Industries	112.79	+37.55%	10.13M
Cyber Media India	23.88	+20.00%	295.10K
S V Global Mill	144.95	+19.99%	13.37K
Nilachal Carbo Metalicks	115.17	+19.99%	160.00K
Cyber Media India	23.90	+19.98%	131.24K

Name	Last	Chg. %	Vol.
Risa International	0.380	-13.64%	0.50K
Somi Conveyor Beltings	92.50	-13.14%	0.78K
Adeshwar Meditex	14.70	-12.50%	12.00K
Trescon	7.60	-11.32%	164.43K
Salem Erode Investments Ltd	26.60	-10.32%	18.45K
Supertex Ind	5.35	-10.08%	0.30K
Shine Fashions	22.23	-10.00%	8.00K