Breaking News

Landstar System Inc (LSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

168.87 +1.84 +1.10%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,801
Bid/Ask: 0.00 / 0.00
Day's Range: 165.45 - 169.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Landstar Option Chain

Get in-depth Landstar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Landstar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.6	94.5	0	75.00	0	0%	0	2.15	0
LSTR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00C Delta0.9996 Imp Vol3.3185 Bid91.6 Gamma0 Theoretical93.41 Ask94.5 Theta-0.0153 Intrinsic Value94.16 Volume0 Vega0.0001 Time Value-94.16 Open Interest0 Rho0.0041 Delta / Theta-65.2411 LSTR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|75.00P Delta-0.0284 Imp Vol6.5777 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.332 Intrinsic Value-94.16 Volume0 Vega0.0081 Time Value94.16 Open Interest0 Rho-0.0003 Delta / Theta0.0213
0	0%	86.6	89.5	0	80.00	0	0%	0	2.15	0
LSTR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00C Delta0.9997 Imp Vol2.9876 Bid86.6 Gamma0 Theoretical88.41 Ask89.5 Theta-0.0126 Intrinsic Value89.16 Volume0 Vega0.0001 Time Value-89.16 Open Interest0 Rho0.0044 Delta / Theta-79.4096 LSTR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|80.00P Delta-0.0306 Imp Vol6.1115 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-1.3176 Intrinsic Value-89.16 Volume0 Vega0.0086 Time Value89.16 Open Interest23 Rho-0.0003 Delta / Theta0.0232
0	0%	81.6	84.6	0	85.00	0	0%	0	2.15	0
LSTR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00C Delta0.9998 Imp Vol2.6523 Bid81.6 Gamma0 Theoretical83.41 Ask84.6 Theta-0.0097 Intrinsic Value84.16 Volume0 Vega0.0001 Time Value-84.16 Open Interest0 Rho0.0047 Delta / Theta-102.9736 LSTR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|85.00P Delta-0.033 Imp Vol5.6736 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3017 Intrinsic Value-84.16 Volume0 Vega0.0092 Time Value84.16 Open Interest1 Rho-0.0003 Delta / Theta0.0254
					169.16	Price @ Oct 14, 2026 19:13 GMT
0	0%	0.5	3.4	0	170.00	0	0%	2.6	4.3	0
LSTR Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00C Delta0.4145 Imp Vol0.5331 Bid0.5 Gamma0.0587 Theoretical1.95 Ask3.4 Theta-0.6527 Intrinsic Value-0.84 Volume0 Vega0.0486 Time Value0.84 Open Interest3 Rho0.0037 Delta / Theta-0.635 LSTR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|170.00P Delta-0.5888 Imp Vol0.5175 Bid2.6 Gamma0.0604 Theoretical3.45 Ask4.3 Theta-0.6203 Intrinsic Value0.84 Volume0 Vega0.0485 Time Value-0.84 Open Interest3 Rho-0.0048 Delta / Theta0.9492
0	0%	0.15	1.7	0	175.00	7.7	0%	6.4	9	3
LSTR Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|175.00C Delta0.2123 Imp Vol0.6295 Bid0.15 Gamma0.037 Theoretical0.93 Ask1.7 Theta-0.5716 Intrinsic Value-5.84 Volume0 Vega0.0362 Time Value5.84 Open Interest3 Rho0.0019 Delta / Theta-0.3714 LSTR Put 175.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 0% SymbolLSTR\|20261016\|175.00P Delta-0.7683 Imp Vol0.683 Bid6.4 Gamma0.0359 Theoretical7.7 Ask9 Theta-0.6399 Intrinsic Value5.84 Volume3 Vega0.038 Time Value1.86 Open Interest1 Rho-0.0061 Delta / Theta1.2007
0.02	0%	0	0.95	0	180.00	0	0%	10.7	13.7	0
LSTR Call 180.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolLSTR\|20261016\|180.00C Delta0.1115 Imp Vol0.7211 Bid0 Gamma0.0211 Theoretical0.48 Ask0.95 Theta-0.4282 Intrinsic Value-10.84 Volume0 Vega0.0237 Time Value10.86 Open Interest29 Rho0.001 Delta / Theta-0.2605 LSTR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLSTR\|20261016\|180.00P Delta-0.8696 Imp Vol0.7801 Bid10.7 Gamma0.0219 Theoretical12.2 Ask13.7 Theta-0.5056 Intrinsic Value10.84 Volume0 Vega0.0264 Time Value-10.84 Open Interest1 Rho-0.0065 Delta / Theta1.7199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LSTR Comments

Write your thoughts about Landstar System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,714.5	-91.1	-1.17%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.345	+0.005	+0.00%

Gold	4,121.35	+13.45	+0.33%
Crude Oil WTI	95.18	+0.09	+0.09%
Brent Oil	106.12	+0.06	+0.06%
Natural Gas	3.176	-0.024	-0.75%
Silver	55.735	-0.145	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.340	+0.060	+0.06%
EUR/USD	1.1153	-0.0046	-0.41%
GBP/USD	1.3188	-0.0062	-0.47%
USD/JPY	158.32	-0.02	-0.01%
GBP/INR	125.448	-0.817	-0.65%
EUR/INR	106.1160	-0.5800	-0.54%
USD/CAD	1.4244	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
LSTR	168.87	+1.84	+1.10%
ALMAS	0.0041	+0.0001	+2.50%
RNST	38.75	-0.43	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K