Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.510 -0.380 -0.38%

02:29:59 - Closed. Currency in USD

After Hours

99.260

+0.670

+0.680%

6:29:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,007
Bid/Ask: 0.000 / 0.000
Day's Range: 96.272 - 101.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get in-depth Kodiak Sciences option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kodiak Sciences options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.5	82	0	20.00	0	0%	0	0.05	0
KOD Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261120\|20.00C Delta0.9838 Imp Vol4.6303 Bid78.5 Gamma0.0004 Theoretical80.25 Ask82 Theta-0.1234 Intrinsic Value78.59 Volume0 Vega0.0084 Time Value-78.59 Open Interest0 Rho0.0077 Delta / Theta-7.9707 KOD Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261120\|20.00P Delta-0.0013 Imp Vol2.8156 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-78.59 Volume0 Vega0.0009 Time Value78.59 Open Interest36 Rho-0.0001 Delta / Theta0.1658
0	0%	73.5	77	0	25.00	0	0%	0	0.05	0
KOD Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261120\|25.00C Delta0.9809 Imp Vol3.9907 Bid73.5 Gamma0.0006 Theoretical75.25 Ask77 Theta-0.1234 Intrinsic Value73.59 Volume0 Vega0.0097 Time Value-73.59 Open Interest1 Rho0.0098 Delta / Theta-7.9463 KOD Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261120\|25.00P Delta-0.0015 Imp Vol2.4312 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-73.59 Volume0 Vega0.001 Time Value73.59 Open Interest393 Rho-0.0001 Delta / Theta0.1947
0	0%	72.5	76	0	26.00	0	0%	0	0.05	0
KOD Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261120\|26.00C Delta0.9803 Imp Vol3.8801 Bid72.5 Gamma0.0006 Theoretical74.25 Ask76 Theta-0.1233 Intrinsic Value72.59 Volume0 Vega0.01 Time Value-72.59 Open Interest0 Rho0.0102 Delta / Theta-7.9489 KOD Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261120\|26.00P Delta-0.0015 Imp Vol2.3641 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-72.59 Volume0 Vega0.001 Time Value72.59 Open Interest3 Rho-0.0001 Delta / Theta0.2008
					98.59	Price @ Nov 04, 2026 21:22 GMT
7.5	-11.76%	6.3	7	17	100.00	6.3	-3.82%	6.8	7.4	9
KOD Call 100.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: -11.76% SymbolKOD\|20261120\|100.00C Delta0.5247 Imp Vol0.8252 Bid6.3 Gamma0.0232 Theoretical6.65 Ask7 Theta-0.2186 Intrinsic Value-1.41 Volume17 Vega0.0829 Time Value8.91 Open Interest829 Rho0.02 Delta / Theta-2.4008 KOD Put 100.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: -3.82% SymbolKOD\|20261120\|100.00P Delta-0.476 Imp Vol0.8275 Bid6.8 Gamma0.0232 Theoretical7.1 Ask7.4 Theta-0.2093 Intrinsic Value1.41 Volume9 Vega0.0829 Time Value4.89 Open Interest159 Rho-0.0205 Delta / Theta2.2746
4.7	-23.7%	4.2	4.9	262	105.00	11.2	1.82%	9.5	10.3	3
KOD Call 105.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: -23.7% SymbolKOD\|20261120\|105.00C Delta0.4104 Imp Vol0.8127 Bid4.2 Gamma0.023 Theoretical4.55 Ask4.9 Theta-0.2094 Intrinsic Value-6.41 Volume262 Vega0.0809 Time Value11.11 Open Interest548 Rho0.0159 Delta / Theta-1.96 KOD Put 105.00 Exp: Nov 20, 2026 Last: 11.2 Chg.: 1.82% SymbolKOD\|20261120\|105.00P Delta-0.5927 Imp Vol0.803 Bid9.5 Gamma0.0233 Theoretical9.9 Ask10.3 Theta-0.1965 Intrinsic Value6.41 Volume3 Vega0.0808 Time Value4.79 Open Interest47 Rho-0.0251 Delta / Theta3.0159
3.4	7.94%	2.75	3.3	14	110.00	13.9	0%	11.6	15	0
KOD Call 110.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 7.94% SymbolKOD\|20261120\|110.00C Delta0.3069 Imp Vol0.807 Bid2.75 Gamma0.0209 Theoretical3.03 Ask3.3 Theta-0.1873 Intrinsic Value-11.41 Volume14 Vega0.0731 Time Value14.81 Open Interest807 Rho0.012 Delta / Theta-1.6387 KOD Put 110.00 Exp: Nov 20, 2026 Last: 13.9 Chg.: 0% SymbolKOD\|20261120\|110.00P Delta-0.7013 Imp Vol0.7859 Bid11.6 Gamma0.0213 Theoretical13.3 Ask15 Theta-0.1703 Intrinsic Value11.41 Volume0 Vega0.0722 Time Value2.49 Open Interest2 Rho-0.0286 Delta / Theta4.1179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,686.0	-2.9	-0.04%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.153	-0.237	-0.23%

Gold	4,143.95	+70.95	+1.74%
Crude Oil WTI	86.96	-1.16	-1.32%
Brent Oil	93.70	-0.92	-0.97%
Natural Gas	2.946	-0.001	-0.03%
Silver	53.300	+1.018	+1.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.565	+0.025	+0.03%
EUR/USD	1.1256	+0.0027	+0.24%
GBP/USD	1.3489	+0.0018	+0.13%
USD/JPY	157.91	-0.52	-0.33%
GBP/INR	127.559	+0.204	+0.16%
EUR/INR	106.4560	+0.2680	+0.25%
USD/CAD	1.3954	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOD	98.510	-0.380	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	0.04K
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K