Breaking News

Kodiak Sciences Inc (KOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.090 -10.540 -11.50%

01:29:59 - Closed. Currency in USD

Pre Market

84.040

+2.950

+3.64%

15:34:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,406,536
Bid/Ask: 0.000 / 0.000
Day's Range: 80.142 - 90.620

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kodiak Sciences Option Chain

Get in-depth Kodiak Sciences option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kodiak Sciences options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.5	0	15.00	0	0%	0	0.05	0
KOD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|15.00C Delta0.9878 Imp Vol12.9511 Bid65.5 Gamma0.0004 Theoretical67.5 Ask69.5 Theta-0.6231 Intrinsic Value66.09 Volume0 Vega0.0019 Time Value-66.09 Open Interest1 Rho0.0007 Delta / Theta-1.5854 KOD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|15.00P Delta-0.0014 Imp Vol8.5938 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0599 Intrinsic Value-66.09 Volume0 Vega0.0003 Time Value66.09 Open Interest8,559 Rho0 Delta / Theta0.0234
0	0%	60.5	64.1	0	20.00	0	0%	0	0.05	0
KOD Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|20.00C Delta0.9896 Imp Vol9.7804 Bid60.5 Gamma0.0005 Theoretical62.3 Ask64.1 Theta-0.4116 Intrinsic Value61.09 Volume0 Vega0.0017 Time Value-61.09 Open Interest74 Rho0.001 Delta / Theta-2.4044 KOD Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|20.00P Delta-0.0017 Imp Vol7.16 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0597 Intrinsic Value-61.09 Volume0 Vega0.0003 Time Value61.09 Open Interest377 Rho0 Delta / Theta0.0286
0	0%	58.5	62.4	0	22.00	0	0%	0	0.05	0
KOD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|22.00C Delta0.9849 Imp Vol9.8722 Bid58.5 Gamma0.0006 Theoretical60.45 Ask62.4 Theta-0.5743 Intrinsic Value59.09 Volume0 Vega0.0023 Time Value-59.09 Open Interest0 Rho0.0011 Delta / Theta-1.715 KOD Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKOD\|20261016\|22.00P Delta-0.0018 Imp Vol6.6894 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0596 Intrinsic Value-59.09 Volume0 Vega0.0004 Time Value59.09 Open Interest169 Rho0 Delta / Theta0.0308
					81.09	Price @ Oct 14, 2026 20:22 GMT
1.35	-85.94%	0.95	1.5	97	85.00	3.9	664.71%	3.6	4.3	256
KOD Call 85.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -85.94% SymbolKOD\|20261016\|85.00C Delta0.3261 Imp Vol0.9824 Bid0.95 Gamma0.0604 Theoretical1.23 Ask1.5 Theta-0.5402 Intrinsic Value-3.91 Volume97 Vega0.0219 Time Value5.26 Open Interest25 Rho0.0014 Delta / Theta-0.6037 KOD Put 85.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 664.71% SymbolKOD\|20261016\|85.00P Delta-0.6972 Imp Vol0.874 Bid3.6 Gamma0.0659 Theoretical3.95 Ask4.3 Theta-0.4577 Intrinsic Value3.91 Volume256 Vega0.0212 Time Value-0.01 Open Interest359 Rho-0.0028 Delta / Theta1.5232
0.35	-90.86%	0.15	0.6	87	90.00	8.75	337.5%	7.1	9.2	240
KOD Call 90.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -90.86% SymbolKOD\|20261016\|90.00C Delta0.1234 Imp Vol1.0448 Bid0.15 Gamma0.0321 Theoretical0.38 Ask0.6 Theta-0.3245 Intrinsic Value-8.91 Volume87 Vega0.0124 Time Value9.26 Open Interest238 Rho0.0005 Delta / Theta-0.3801 KOD Put 90.00 Exp: Oct 16, 2026 Last: 8.75 Chg.: 337.5% SymbolKOD\|20261016\|90.00P Delta-0.9201 Imp Vol0.8728 Bid7.1 Gamma0.0282 Theoretical8.15 Ask9.2 Theta-0.1904 Intrinsic Value8.91 Volume240 Vega0.009 Time Value-0.16 Open Interest3,203 Rho-0.0031 Delta / Theta4.8316
0.3	-82.14%	0.1	0.3	61	95.00	14.35	211.96%	11.7	14.2	94
KOD Call 95.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -82.14% SymbolKOD\|20261016\|95.00C Delta0.0627 Imp Vol1.2545 Bid0.1 Gamma0.0162 Theoretical0.2 Ask0.3 Theta-0.2352 Intrinsic Value-13.91 Volume61 Vega0.0075 Time Value14.21 Open Interest280 Rho0.0003 Delta / Theta-0.2664 KOD Put 95.00 Exp: Oct 16, 2026 Last: 14.35 Chg.: 211.96% SymbolKOD\|20261016\|95.00P Delta-0.7974 Imp Vol2.1725 Bid11.7 Gamma0.0214 Theoretical14.35 Ask14.2 Theta-0.9236 Intrinsic Value13.91 Volume94 Vega0.0171 Time Value0.44 Open Interest355 Rho-0.0035 Delta / Theta0.8633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KOD Comments

Write your thoughts about Kodiak Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	73,969.73	+1187.84	+1.63%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,969.90	+321.40	+1.42%
US 500	7,695.5	-24.0	-0.31%
FTSE 100	10,769.15	+44.29	+0.41%
Dollar Index	101.833	-0.509	-0.50%

Gold	4,178.57	+70.67	+1.72%
Crude Oil WTI	94.63	-0.46	-0.48%
Brent Oil	103.82	-2.24	-2.11%
Natural Gas	3.266	+0.068	+2.13%
Silver	56.925	+1.048	+1.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.15	+3.25	+0.34%
NTPC	314.00	+0.30	+0.10%
ICICI Bank	1,381.20	+42.60	+3.18%
Reliance Industries	1,205.20	+30.60	+2.61%
DLF	668.55	+1.65	+0.25%
Tata Motors Passenger Vehicles	286.85	+3.05	+1.07%
Tata Steel Ltd	175.45	+0.96	+0.55%

USD/INR	95.272	+0.122	+0.13%
EUR/USD	1.1216	+0.0063	+0.56%
GBP/USD	1.3259	+0.0067	+0.51%
USD/JPY	157.69	-0.63	-0.40%
GBP/INR	126.046	+0.534	+0.43%
EUR/INR	106.6230	+0.4590	+0.43%
USD/CAD	1.4205	-0.0033	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOD	81.090	-10.540	-11.50%
	300590	10.53	-0.32	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	724.20	+1.90%	36.09M
Gallantt Ispat	618.20	+8.90%	28.41M
Reliance Industries	1,205.20	+2.61%	22.19M
ICICI Bank	1,381.20	+3.18%	16.17M
Bharti Airtel	1,851.50	+3.17%	10.77M
Tata Consultancy	2,355.20	+2.18%	8.92M
BSE	3,428.00	+2.70%	5.15M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.12K
Infrax Renewable	146.40	+20.00%	129.60K
Rays of Belief	251.00	+20.00%	3.07M
Shree Rama Multi Tech Ltd	50.78	+19.99%	31.85K
Bigbloc Construction	40.39	+19.99%	28.48K
Shree Rama Multi Tech Ltd	51.39	+19.99%	722.50K
Race Eco Chain	128.45	+19.99%	11.00K

Name	Last	Chg. %	Vol.
Spencer's Retail	21.75	-18.57%	187.04K
Spencer's Retail	21.65	-18.55%	1.92M
Shanti Guru Industries	8.50	-18.11%	6.00K
Premier Energy and Infrastructure	6.26	-14.71%	275.31K
IMEC Services	72.85	-14.14%	12.56K
Yes Bank	18.22	-14.10%	39.55M
Yes Bank	18.22	-14.06%	658.28M