Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.48 +0.97 +2.52%

22:53:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 196,696
Bid/Ask: 0.00 / 0.00
Day's Range: 38.71 - 39.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knowles Cor Option Chain

Get in-depth Knowles Cor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Knowles Cor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.8	0	22.50	0	0%	0	0.75	0
KN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|22.50C Delta0.9995 Imp Vol1.6917 Bid14.8 Gamma0.0003 Theoretical17.02 Ask18.8 Theta-0.0039 Intrinsic Value17.03 Volume0 Vega0.0001 Time Value-17.03 Open Interest0 Rho0.0025 Delta / Theta-255.9437 KN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|22.50P Delta-0.05 Imp Vol3.7114 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.1978 Intrinsic Value-17.03 Volume0 Vega0.0043 Time Value17.03 Open Interest3 Rho-0.0002 Delta / Theta0.2529
0	0%	13	15.4	0	25.00	0	0%	0	0.75	0
KN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|25.00C Delta0.9999 Imp Vol1.1422 Bid13 Gamma0 Theoretical14.52 Ask15.4 Theta-0.0026 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.53 Open Interest2 Rho0.0027 Delta / Theta-383.416 KN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|25.00P Delta-0.0591 Imp Vol3.1284 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.1901 Intrinsic Value-14.53 Volume0 Vega0.0049 Time Value14.53 Open Interest3 Rho-0.0003 Delta / Theta0.3108
0	0%	7.5	9.9	0	30.00	0	0%	0	0.75	0
KN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|30.00C Delta0.9944 Imp Vol1.0606 Bid7.5 Gamma0.0036 Theoretical9.53 Ask9.9 Theta-0.0117 Intrinsic Value9.53 Volume0 Vega0.0007 Time Value-9.53 Open Interest0 Rho0.0033 Delta / Theta-85.1329 KN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|30.00P Delta-0.0859 Imp Vol2.0955 Bid0 Gamma0.0181 Theoretical0.37 Ask0.75 Theta-0.1695 Intrinsic Value-9.53 Volume0 Vega0.0065 Time Value9.53 Open Interest8 Rho-0.0004 Delta / Theta0.5065
					39.53	Price @ Aug 17, 2026 17:17 GMT
0	0%	0.3	0.75	0	40.00	0	0%	0.95	1.3	0
KN Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|40.00C Delta0.4079 Imp Vol0.4446 Bid0.3 Gamma0.2112 Theoretical0.53 Ask0.75 Theta-0.0908 Intrinsic Value-0.47 Volume0 Vega0.0161 Time Value0.47 Open Interest32 Rho0.0017 Delta / Theta-4.4921 KN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|40.00P Delta-0.5765 Imp Vol0.5219 Bid0.95 Gamma0.1817 Theoretical1.13 Ask1.3 Theta-0.1036 Intrinsic Value0.47 Volume0 Vega0.0162 Time Value-0.47 Open Interest1 Rho-0.0022 Delta / Theta5.5642
0.05	0%	0	0.05	2	45.00	0	0%	5.1	6.6	0
KN Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolKN\|20260821\|45.00C Delta0.026 Imp Vol0.6268 Bid0 Gamma0.0232 Theoretical0.03 Ask0.05 Theta-0.0196 Intrinsic Value-5.47 Volume2 Vega0.0025 Time Value5.52 Open Interest342 Rho0.0001 Delta / Theta-1.3211 KN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|45.00P Delta-0.8436 Imp Vol1.161 Bid5.1 Gamma0.0501 Theoretical5.85 Ask6.6 Theta-0.1409 Intrinsic Value5.47 Volume0 Vega0.0099 Time Value-5.47 Open Interest3 Rho-0.0033 Delta / Theta5.9879
0	0%	0	0.05	0	50.00	0	0%	9.5	12.5	0
KN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|50.00C Delta0.0169 Imp Vol1.0312 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0224 Intrinsic Value-10.47 Volume0 Vega0.0017 Time Value10.47 Open Interest157 Rho0.0001 Delta / Theta-0.7531 KN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|50.00P Delta-0.8588 Imp Vol1.9139 Bid9.5 Gamma0.0283 Theoretical11 Ask12.5 Theta-0.2181 Intrinsic Value10.47 Volume0 Vega0.0093 Time Value-10.47 Open Interest0 Rho-0.0037 Delta / Theta3.9382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,758.0	-27.7	-0.36%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.448	-0.111	-0.11%

Gold	4,473.84	+36.54	+0.82%
Crude Oil WTI	82.93	+1.46	+1.79%
Brent Oil	90.15	+1.63	+1.84%
Natural Gas	2.691	-0.042	-1.54%
Silver	66.233	+1.124	+1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.739	+0.299	+0.31%
EUR/USD	1.1584	+0.0014	+0.12%
GBP/USD	1.3553	+0.0020	+0.15%
USD/JPY	159.44	+0.12	+0.08%
GBP/INR	129.606	+0.476	+0.37%
EUR/INR	110.7460	+0.3250	+0.29%
USD/CAD	1.3870	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	39.48	+0.97	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.29	-2.72%	61.57M
Cupid	267.32	-9.04%	59.15M
Dhoot Transmission	1,187.05	+35.82%	30.42M
Hindustan Copper	572.650	+8.24%	29.33M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Reliance Industries	1,316.00	+0.46%	13.38M
BSE	3,332.00	-3.34%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,187.05	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Uflex	587.15	+20.00%	178.69K
Teamo Productions HQ	0.60	+20.00%	8.32M

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Ngl Fine Chem	2,908.40	-15.80%	58.56K
Ngl Fine Chem	2,929.65	-15.39%	2.45K
Star Delta Transformers Ltd	496.00	-15.09%	15.20K