Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.78 -3.73 -9.21%

03/07 - Closed. Currency in USD

After Hours

36.81

+0.04

+0.11%

5:24:39 - Real-time Data

Type: Equity

Market: United States

Volume: 741,946
Bid/Ask: 0.00 / 0.00
Day's Range: 36.67 - 40.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knowles Cor Option Chain

Get in-depth Knowles Cor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Knowles Cor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.4	0	17.50	0	0%	0	2	0
KN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|17.50C Delta0.93 Imp Vol3.1719 Bid19 Gamma0.0057 Theoretical20.2 Ask21.4 Theta-0.107 Intrinsic Value19.27 Volume0 Vega0.01 Time Value-19.27 Open Interest0 Rho0.0057 Delta / Theta-8.691 KN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|17.50P Delta-0.0711 Imp Vol3.2023 Bid0 Gamma0.0057 Theoretical1 Ask2 Theta-0.1076 Intrinsic Value-19.27 Volume0 Vega0.0101 Time Value19.27 Open Interest0 Rho-0.0014 Delta / Theta0.6607
0	0%	16.5	18.9	0	20.00	0	0%	0	1	0
KN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|20.00C Delta0.9173 Imp Vol2.6968 Bid16.5 Gamma0.0076 Theoretical17.7 Ask18.9 Theta-0.1036 Intrinsic Value16.77 Volume0 Vega0.0113 Time Value-16.77 Open Interest0 Rho0.0066 Delta / Theta-8.854 KN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|20.00P Delta-0.0582 Imp Vol2.2347 Bid0 Gamma0.007 Theoretical0.5 Ask1 Theta-0.0642 Intrinsic Value-16.77 Volume0 Vega0.0087 Time Value16.77 Open Interest0 Rho-0.001 Delta / Theta0.9062
0	0%	13.9	16.4	0	22.50	0	0%	0	1	0
KN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|22.50C Delta0.9047 Imp Vol2.2384 Bid13.9 Gamma0.0102 Theoretical15.15 Ask16.4 Theta-0.0959 Intrinsic Value14.27 Volume0 Vega0.0126 Time Value-14.27 Open Interest0 Rho0.0074 Delta / Theta-9.4381 KN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|22.50P Delta-0.0693 Imp Vol1.8748 Bid0 Gamma0.0095 Theoretical0.5 Ask1 Theta-0.0616 Intrinsic Value-14.27 Volume0 Vega0.0099 Time Value14.27 Open Interest0 Rho-0.0012 Delta / Theta1.1234
					36.77	Price @ Jul 02, 2026 20:18 GMT
1.4	-30%	0.25	1.7	1	40.00	2.32	78.46%	3	3.8	10
KN Call 40.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: -30% SymbolKN\|20260717\|40.00C Delta0.3066 Imp Vol0.7203 Bid0.25 Gamma0.0655 Theoretical0.98 Ask1.7 Theta-0.0637 Intrinsic Value-3.23 Volume1 Vega0.0261 Time Value4.63 Open Interest1,136 Rho0.0042 Delta / Theta-4.8095 KN Put 40.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 78.46% SymbolKN\|20260717\|40.00P Delta-0.8869 Imp Vol0.3444 Bid3 Gamma0.0769 Theoretical3.4 Ask3.8 Theta-0.0141 Intrinsic Value3.23 Volume10 Vega0.0142 Time Value-0.91 Open Interest29 Rho-0.0088 Delta / Theta62.7806
0.2	0%	0	0.15	10	45.00	0	0%	6.2	8.5	0
KN Call 45.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolKN\|20260717\|45.00C Delta0.0449 Imp Vol0.5689 Bid0 Gamma0.0224 Theoretical0.08 Ask0.15 Theta-0.0135 Intrinsic Value-8.23 Volume10 Vega0.007 Time Value8.43 Open Interest1,833 Rho0.0006 Delta / Theta-3.3242 KN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|45.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.23 Volume0 Vega0 Time Value-8.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.3	0	50.00	0	0%	11.2	13.4	0
KN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|50.00C Delta0.0561 Imp Vol0.9031 Bid0 Gamma0.0168 Theoretical0.15 Ask0.3 Theta-0.0255 Intrinsic Value-13.23 Volume0 Vega0.0084 Time Value13.23 Open Interest35 Rho0.0008 Delta / Theta-2.1994 KN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260717\|50.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.23 Volume0 Vega0 Time Value-13.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	36.78	-3.73	-9.21%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K