Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.99 +0.41 +1.65%

21:44:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 140,082
Bid/Ask: 0.00 / 0.00
Day's Range: 24.89 - 25.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knowles Cor Option Chain

Get in-depth Knowles Cor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Knowles Cor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	5.4%	4.5	6	35	20.00	0	0%	0	2.2	0
KN Call 20.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 5.4% SymbolKN\|20260417\|20.00C Delta0.8865 Imp Vol0.952 Bid4.5 Gamma0.0374 Theoretical5.4 Ask6 Theta-0.0308 Intrinsic Value5.2 Volume35 Vega0.0104 Time Value0.2 Open Interest0 Rho0.0078 Delta / Theta-28.7821 KN Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|20.00P Delta-0.2384 Imp Vol2.2337 Bid0 Gamma0.0257 Theoretical2.2 Ask2.2 Theta-0.1093 Intrinsic Value-5.2 Volume0 Vega0.0167 Time Value5.2 Open Interest0 Rho-0.0034 Delta / Theta2.181
0	0%	1.5	4.4	0	22.50	0	0%	0	2.4	0
KN Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|22.50C Delta0.8145 Imp Vol0.6109 Bid1.5 Gamma0.0809 Theoretical2.95 Ask4.4 Theta-0.0277 Intrinsic Value2.7 Volume0 Vega0.0145 Time Value-2.7 Open Interest0 Rho0.0081 Delta / Theta-29.3875 KN Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|22.50P Delta-0.3164 Imp Vol1.745 Bid0 Gamma0.0377 Theoretical2.4 Ask2.4 Theta-0.0979 Intrinsic Value-2.7 Volume0 Vega0.0192 Time Value2.7 Open Interest1 Rho-0.0043 Delta / Theta3.2337
0	0%	0.4	3.1	0	25.00	0	0%	0.35	3	0
KN Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|25.00C Delta0.5431 Imp Vol0.791 Bid0.4 Gamma0.0927 Theoretical1.75 Ask3.1 Theta-0.0511 Intrinsic Value0.2 Volume0 Vega0.0214 Time Value-0.2 Open Interest3 Rho0.0055 Delta / Theta-10.6329 KN Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|25.00P Delta-0.4575 Imp Vol0.8001 Bid0.35 Gamma0.0918 Theoretical1.675 Ask3 Theta-0.0493 Intrinsic Value-0.2 Volume0 Vega0.0214 Time Value0.2 Open Interest1 Rho-0.0053 Delta / Theta9.273
					25.2	Price @ Mar 31, 2026 15:19 GMT
0	0%	0	2	0	30.00	0	0%	3.3	6.4	0
KN Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|30.00C Delta0.38 Imp Vol1.6936 Bid0 Gamma0.0416 Theoretical2 Ask2 Theta-0.1033 Intrinsic Value-4.8 Volume0 Vega0.0206 Time Value4.8 Open Interest2 Rho0.0035 Delta / Theta-3.6786 KN Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|30.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.8 Volume0 Vega0 Time Value-4.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	35.00	0	0%	8.3	11.2	0
KN Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|35.00C Delta0.3351 Imp Vol2.2902 Bid0 Gamma0.0294 Theoretical2.15 Ask2.15 Theta-0.1333 Intrinsic Value-9.8 Volume0 Vega0.0197 Time Value9.8 Open Interest0 Rho0.0029 Delta / Theta-2.5134 KN Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|35.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	40.00	0	0%	12.9	16.9	0
KN Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|40.00C Delta0.3047 Imp Vol2.6941 Bid0 Gamma0.024 Theoretical2.15 Ask2.15 Theta-0.1505 Intrinsic Value-14.8 Volume0 Vega0.0189 Time Value14.8 Open Interest0 Rho0.0026 Delta / Theta-2.0237 KN Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKN\|20260417\|40.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.8 Volume0 Vega0 Time Value-14.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,436.9	+93.1	+1.47%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.989	-0.364	-0.36%

Gold	4,642.90	+85.40	+1.87%
Crude Oil WTI	104.56	+1.68	+1.63%
Brent Oil	107.19	-0.20	-0.19%
Natural Gas	2.909	+0.022	+0.76%
Silver	74.050	+3.481	+4.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.824	-0.529	-0.56%
EUR/USD	1.1521	+0.0059	+0.51%
GBP/USD	1.3192	+0.0008	+0.06%
USD/JPY	159.09	-0.60	-0.38%
GBP/INR	123.712	-0.674	-0.54%
EUR/INR	108.0830	-0.0660	-0.06%
USD/CAD	1.3954	+0.0030	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
KN	24.99	+0.41	+1.65%
EXAS	104.91	+0.99	+0.95%
ACNF	22.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K