Breaking News

Knowles Cor (KN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.58 -1.23 -3.17%

01:29:59 - Closed. Currency in USD

After Hours

33.00

-4.58

-12.19%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,875,828
Bid/Ask: 0.00 / 0.00
Day's Range: 36.75 - 39.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knowles Cor Option Chain

Get in-depth Knowles Cor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Knowles Cor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.1	0	22.50	0	0%	0	0.3	0
KN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|22.50C Delta0.9217 Imp Vol1.5514 Bid14.6 Gamma0.0091 Theoretical15.85 Ask17.1 Theta-0.0441 Intrinsic Value15.08 Volume0 Vega0.0152 Time Value-15.08 Open Interest0 Rho0.0144 Delta / Theta-20.9072 KN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|22.50P Delta-0.0307 Imp Vol1.0825 Bid0 Gamma0.0061 Theoretical0.15 Ask0.3 Theta-0.0138 Intrinsic Value-15.08 Volume0 Vega0.0072 Time Value15.08 Open Interest3 Rho-0.0009 Delta / Theta2.2172
0	0%	12.2	14.7	0	25.00	0	0%	0	2.25	0
KN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|25.00C Delta0.9006 Imp Vol1.3512 Bid12.2 Gamma0.0124 Theoretical13.45 Ask14.7 Theta-0.0459 Intrinsic Value12.58 Volume0 Vega0.0182 Time Value-12.58 Open Interest2 Rho0.0157 Delta / Theta-19.6111 KN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|25.00P Delta-0.1186 Imp Vol1.5275 Bid0 Gamma0.0125 Theoretical1.13 Ask2.25 Theta-0.0558 Intrinsic Value-12.58 Volume0 Vega0.0207 Time Value12.58 Open Interest3 Rho-0.0039 Delta / Theta2.1234
0	0%	7.5	10.1	0	30.00	0	0%	0	2.55	0
KN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|30.00C Delta0.8289 Imp Vol1.0209 Bid7.5 Gamma0.0239 Theoretical8.8 Ask10.1 Theta-0.0505 Intrinsic Value7.58 Volume0 Vega0.0265 Time Value-7.58 Open Interest0 Rho0.0172 Delta / Theta-16.4256 KN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|30.00P Delta-0.1805 Imp Vol1.079 Bid0 Gamma0.0234 Theoretical1.28 Ask2.55 Theta-0.052 Intrinsic Value-7.58 Volume0 Vega0.0274 Time Value7.58 Open Interest12 Rho-0.0056 Delta / Theta3.4703
					37.58	Price @ Jul 24, 2026 19:48 GMT
1.5	-51.61%	1.2	1.6	5	40.00	3.5	17.45%	3.4	4.1	1
KN Call 40.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -51.61% SymbolKN\|20260821\|40.00C Delta0.379 Imp Vol0.5545 Bid1.2 Gamma0.0659 Theoretical1.4 Ask1.6 Theta-0.0405 Intrinsic Value-2.42 Volume5 Vega0.0396 Time Value3.92 Open Interest50 Rho0.0099 Delta / Theta-9.3568 KN Put 40.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 17.45% SymbolKN\|20260821\|40.00P Delta-0.6232 Imp Vol0.562 Bid3.4 Gamma0.0654 Theoretical3.75 Ask4.1 Theta-0.0374 Intrinsic Value2.42 Volume1 Vega0.0395 Time Value1.08 Open Interest1 Rho-0.0168 Delta / Theta16.6433
0.41	-54.95%	0.2	0.8	67	45.00	0	0%	6.1	8	0
KN Call 45.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: -54.95% SymbolKN\|20260821\|45.00C Delta0.163 Imp Vol0.5995 Bid0.2 Gamma0.0394 Theoretical0.5 Ask0.8 Theta-0.028 Intrinsic Value-7.42 Volume67 Vega0.0256 Time Value7.83 Open Interest151 Rho0.0043 Delta / Theta-5.8176 KN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|45.00P Delta-0.9758 Imp Vol0.3597 Bid6.1 Gamma0.016 Theoretical7.41 Ask8 Theta-0.0025 Intrinsic Value7.42 Volume0 Vega0.0055 Time Value-7.42 Open Interest2 Rho-0.0077 Delta / Theta382.8133
0.1	-80%	0.05	0.25	14	50.00	0	0%	10.7	12.7	0
KN Call 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -80% SymbolKN\|20260821\|50.00C Delta0.0582 Imp Vol0.6155 Bid0.05 Gamma0.0181 Theoretical0.15 Ask0.25 Theta-0.0135 Intrinsic Value-12.42 Volume14 Vega0.0121 Time Value12.52 Open Interest93 Rho0.0016 Delta / Theta-4.3052 KN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKN\|20260821\|50.00P Delta-0.982 Imp Vol0.5267 Bid10.7 Gamma0.0085 Theoretical12.41 Ask12.7 Theta-0.003 Intrinsic Value12.42 Volume0 Vega0.0043 Time Value-12.42 Open Interest0 Rho-0.008 Delta / Theta326.6946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KN Comments

Write your thoughts about Knowles Cor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KN	37.58	-1.23	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K