Breaking News

Knife River Corp (KNF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.43 -0.51 -0.87%

- Closed. Currency in USD

Pre Market

59.00

+0.57

+0.98%

- Real-time Data

Type: Equity

Market: United States

Volume: 512,642
Bid/Ask: 0.00 / 0.00
Day's Range: 56.93 - 58.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Knife River Option Chain

Get in-depth Knife River option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Knife River options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.7	0	30.00	0	0%	0	2.15	0
KNF Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|30.00C Delta0.9992 Imp Vol1.3217 Bid26.4 Gamma0.0002 Theoretical28.3 Ask29.7 Theta-0.005 Intrinsic Value28.09 Volume0 Vega0.0003 Time Value-28.09 Open Interest0 Rho0.0082 Delta / Theta-200.3963 KNF Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|30.00P Delta-0.064 Imp Vol3.1944 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.1926 Intrinsic Value-28.09 Volume0 Vega0.0121 Time Value28.09 Open Interest2 Rho-0.0012 Delta / Theta0.3325
0	0%	21.4	24.7	0	35.00	0	0%	0	2.15	0
KNF Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|35.00C Delta0.9977 Imp Vol1.1246 Bid21.4 Gamma0.0007 Theoretical23.31 Ask24.7 Theta-0.0076 Intrinsic Value23.09 Volume0 Vega0.0007 Time Value-23.09 Open Interest0 Rho0.0095 Delta / Theta-131.4341 KNF Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|35.00P Delta-0.0794 Imp Vol2.5804 Bid0 Gamma0.0059 Theoretical1.07 Ask2.15 Theta-0.1834 Intrinsic Value-23.09 Volume0 Vega0.0143 Time Value23.09 Open Interest2 Rho-0.0014 Delta / Theta0.433
0	0%	17.3	19.5	0	40.00	0	0%	0	2.05	0
KNF Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|40.00C Delta0.9793 Imp Vol1.173 Bid17.3 Gamma0.0044 Theoretical18.4 Ask19.5 Theta-0.0323 Intrinsic Value18.09 Volume0 Vega0.0048 Time Value-18.09 Open Interest0 Rho0.0106 Delta / Theta-30.305 KNF Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|40.00P Delta-0.097 Imp Vol2.0122 Bid0 Gamma0.0088 Theoretical1.03 Ask2.05 Theta-0.1659 Intrinsic Value-18.09 Volume0 Vega0.0166 Time Value18.09 Open Interest41 Rho-0.0017 Delta / Theta0.5848
					58.09	Price @ Nov 10, 2026 20:26 GMT
0	0%	0	3.4	0	60.00	0	0%	1.55	4	0
KNF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|60.00C Delta0.4127 Imp Vol0.6269 Bid0 Gamma0.0644 Theoretical1.7 Ask3.4 Theta-0.1201 Intrinsic Value-1.91 Volume0 Vega0.0375 Time Value1.91 Open Interest95 Rho0.0061 Delta / Theta-3.4368 KNF Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|60.00P Delta-0.631 Imp Vol0.4643 Bid1.55 Gamma0.0846 Theoretical2.78 Ask4 Theta-0.081 Intrinsic Value1.91 Volume0 Vega0.0364 Time Value-1.91 Open Interest4 Rho-0.0088 Delta / Theta7.7934
0	0%	0	2.55	0	65.00	0	0%	6.2	8.1	0
KNF Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|65.00C Delta0.2594 Imp Vol0.9087 Bid0 Gamma0.037 Theoretical1.27 Ask2.55 Theta-0.1434 Intrinsic Value-6.91 Volume0 Vega0.0312 Time Value6.91 Open Interest69 Rho0.0038 Delta / Theta-1.8087 KNF Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|65.00P Delta-0.8456 Imp Vol0.6186 Bid6.2 Gamma0.0402 Theoretical7.15 Ask8.1 Theta-0.0666 Intrinsic Value6.91 Volume0 Vega0.0229 Time Value-6.91 Open Interest44 Rho-0.0109 Delta / Theta12.7051
0	0%	0	0.3	0	70.00	0	0%	10.7	13.7	0
KNF Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|70.00C Delta0.0566 Imp Vol0.672 Bid0 Gamma0.0175 Theoretical0.15 Ask0.3 Theta-0.0372 Intrinsic Value-11.91 Volume0 Vega0.011 Time Value11.91 Open Interest11 Rho0.0009 Delta / Theta-1.5207 KNF Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKNF\|20261120\|70.00P Delta-0.8747 Imp Vol0.9076 Bid10.7 Gamma0.0238 Theoretical12.2 Ask13.7 Theta-0.0855 Intrinsic Value11.91 Volume0 Vega0.0199 Time Value-11.91 Open Interest5 Rho-0.0119 Delta / Theta10.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KNF Comments

Write your thoughts about Knife River Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,255.05	+210.40	+0.84%
BSE Sensex	81,879.40	+772.75	+0.95%
Nifty Bank	60,792.40	+1051.15	+1.76%
Nifty 50 Futures	25,212.00	+178.80	+0.71%
US 500	7,584.8	+63.7	+0.85%
FTSE 100	10,784.52	+32.93	+0.31%
Dollar Index	102.468	+0.338	+0.33%

Gold	4,050.90	+20.70	+0.51%
Crude Oil WTI	87.30	+1.26	+1.46%
Brent Oil	93.16	+1.67	+1.83%
Natural Gas	3.339	+0.043	+1.30%
Silver	52.820	+1.595	+3.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,061.20	+19.20	+1.84%
NTPC	327.00	-1.75	-0.53%
ICICI Bank	1,571.60	-17.40	-1.10%
Reliance Industries	1,335.40	+11.00	+0.83%
DLF	742.65	-12.35	-1.64%
Tata Motors Passenger Vehicles	299.25	+4.25	+1.44%
Tata Steel Ltd	189.28	+4.43	+2.40%

USD/INR	93.695	-0.233	-0.25%
EUR/USD	1.1131	-0.0033	-0.30%
GBP/USD	1.3313	-0.0027	-0.20%
USD/JPY	159.19	+0.44	+0.28%
GBP/INR	124.736	-0.573	-0.46%
EUR/INR	104.3000	-0.5620	-0.54%
USD/CAD	1.4234	+0.0055	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
KNF	58.43	-0.51	-0.87%
COM7	32.25	-0.50	-1.53%
DATA/BTC	0.00000008	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	663.75	+8.63%	64.55M
HDFC Bank	806.60	+1.06%	56.40M
ICICI Bank	1,571.60	-1.10%	29.19M
IIFL Finance	666.25	+6.26%	28.97M
State Bank of India	1,061.20	+1.84%	24.84M
Reliance Industries	1,335.40	+0.83%	17.55M
Mahindra & Mahindra	3,465.00	+5.30%	5.57M

Name	Last	Chg. %	Vol.
Jyoti Structures	12.96	+20.00%	6.01M
Flomic Global Logistics	57.60	+20.00%	58.18K
Pioneer Investcorp	69.39	+19.99%	24.82K
Pioneer Investcorp	68.61	+19.99%	861.00
Jyoti Structures	12.97	+19.98%	113.85M
Flexituff Ventures International	3.56	+19.87%	202.31K
Flexituff Ventures International	3.21	+19.78%	84.71K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.56	-18.60%	6.00K
Piotex Industries	16.55	-18.27%	3.60K
Archidply Decor	64.31	-15.14%	376.00
Ahasolar Tech	61.12	-15.11%	6.80K
Rodium Realty	117.30	-13.11%	13.68K
S G N Telecoms	0.520	-11.86%	46.21K
Travels Rentals	8.10	-10.99%	6.00K