Breaking News

Kingstone Companies Inc (KINS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.680 -0.360 -2.24%

02:29:59 - Closed. Currency in USD

After Hours

15.680

-0.000

-0.000%

2:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 101,167
Bid/Ask: 0.000 / 0.000
Day's Range: 15.620 - 16.090

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kingstone Option Chain

Get in-depth Kingstone option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kingstone options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.68	0%	12.4	14.7	0	2.50	0	0%	0	0.75	0
KINS Call 2.50 Exp: Feb 20, 2026 Last: 13.68 Chg.: 0% SymbolKINS\|20260220\|2.50C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value0.51 Open Interest8 Rho0 Delta / Theta0 KINS Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKINS\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.17 Volume0 Vega0 Time Value13.17 Open Interest0 Rho0 Delta / Theta0
11.43	0%	10.2	11.7	0	5.00	0	0%	0	0.75	0
KINS Call 5.00 Exp: Feb 20, 2026 Last: 11.43 Chg.: 0% SymbolKINS\|20260220\|5.00C Delta0.9639 Imp Vol11.1437 Bid10.2 Gamma0.0061 Theoretical10.95 Ask11.7 Theta-0.2559 Intrinsic Value10.67 Volume0 Vega0.0009 Time Value0.76 Open Interest8 Rho0.0002 Delta / Theta-3.7672 KINS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKINS\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.67 Volume0 Vega0 Time Value10.67 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	9.2	0	7.50	0.05	0%	0	0.75	0
KINS Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKINS\|20260220\|7.50C Delta0.9393 Imp Vol7.9424 Bid7.8 Gamma0.013 Theoretical8.5 Ask9.2 Theta-0.277 Intrinsic Value8.17 Volume0 Vega0.0014 Time Value-8.17 Open Interest0 Rho0.0003 Delta / Theta-3.391 KINS Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKINS\|20260220\|7.50P Delta-0.091 Imp Vol10.5701 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.5022 Intrinsic Value-8.17 Volume0 Vega0.0019 Time Value8.22 Open Interest2 Rho-0.0001 Delta / Theta0.1811
					15.67	Price @ Feb 18, 2026 20:06 GMT
0.17	0%	0.05	0.2	0	17.50	1.6	0%	0.95	2.3	0
KINS Call 17.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolKINS\|20260220\|17.50C Delta0.1556 Imp Vol1.3847 Bid0.05 Gamma0.1485 Theoretical0.13 Ask0.2 Theta-0.0962 Intrinsic Value-1.83 Volume0 Vega0.0028 Time Value2 Open Interest1,767 Rho0.0001 Delta / Theta-1.6175 KINS Put 17.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolKINS\|20260220\|17.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-0.23 Open Interest101 Rho0 Delta / Theta0
0.22	0%	0	0.55	0	20.00	0	0%	3.4	6	0
KINS Call 20.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolKINS\|20260220\|20.00C Delta0.2391 Imp Vol3.8485 Bid0 Gamma0.0694 Theoretical0.55 Ask0.55 Theta-0.3468 Intrinsic Value-4.33 Volume0 Vega0.0036 Time Value4.55 Open Interest3 Rho0.0002 Delta / Theta-0.6894 KINS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKINS\|20260220\|20.00P Delta-0.8 Imp Vol3.3898 Bid3.4 Gamma0.0711 Theoretical4.7 Ask6 Theta-0.2745 Intrinsic Value4.33 Volume0 Vega0.0033 Time Value-4.33 Open Interest0 Rho-0.0008 Delta / Theta2.9145
0	0%	0	0.75	0	22.50	0	0%	5.8	7.4	0
KINS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKINS\|20260220\|22.50C Delta0.2426 Imp Vol5.4195 Bid0 Gamma0.0497 Theoretical0.75 Ask0.75 Theta-0.4922 Intrinsic Value-6.83 Volume0 Vega0.0036 Time Value6.83 Open Interest0 Rho0.0002 Delta / Theta-0.4929 KINS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKINS\|20260220\|22.50P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KINS Comments

Write your thoughts about Kingstone Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,585.30	-234.05	-0.91%
BSE Sensex	82,999.16	-735.09	-0.88%
Nifty Bank	61,022.90	-527.90	-0.86%
Nifty 50 Futures	25,598.00	-229.80	-0.89%
US 500	6,888.8	+7.5	+0.11%
FTSE 100	10,649.15	-37.03	-0.35%
Dollar Index	97.540	-0.081	-0.08%

Gold	5,027.39	+17.89	+0.36%
Crude Oil WTI	65.70	+0.65	+1.00%
Brent Oil	70.97	+0.62	+0.88%
Natural Gas	3.007	-0.004	-0.13%
Silver	78.565	+0.967	+1.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,210.40	-8.50	-0.70%
NTPC	365.50	-2.90	-0.79%
ICICI Bank	1,393.80	-14.40	-1.02%
Reliance Industries	1,417.70	-23.60	-1.64%
DLF	625.75	-16.70	-2.60%
Tata Motors Passenger Vehicles	379.65	-3.20	-0.84%
Tata Steel Ltd	206.81	-2.22	-1.06%

USD/INR	91.066	+0.291	+0.32%
EUR/USD	1.1803	+0.0019	+0.16%
GBP/USD	1.3512	+0.0008	+0.06%
USD/JPY	154.90	+0.10	+0.06%
GBP/INR	123.036	+0.553	+0.45%
EUR/INR	107.4440	+0.4530	+0.42%
USD/CAD	1.3683	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
KINS	15.680	-0.360	-2.24%
300698	42.80	+0.61	+1.45%
INMA	0.22	0.00	0.00%
MRFJ	118	0	0.00%
MTF Sal (4D) Inde.	3,154.00	+0.00	+0.00%
HTBK	13.41	-0.03	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	629.95	+18.51%	49.87M
Tata Investment	708.60	+10.03%	18.13M
Infosys	1,385.30	+0.84%	10.04M
HDFC Bank	920.30	-0.48%	9.46M
ICICI Bank	1,393.50	-1.04%	7.82M
Godfrey Phillips India	2,512.80	+1.42%	7.14M
Netweb Tech India	3,560.30	+5.51%	5.87M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.67M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.80	+19.19%	320.22K
Newgen Software	629.95	+18.51%	49.87M
Race Eco Chain	127.20	+17.29%	612.00
TIL Ltd	265.00	+16.90%	802.21K
Shankara Buildpro	1,006.85	+15.31%	21.62K

Name	Last	Chg. %	Vol.
Unishire Urban	1.64	-15.03%	10.00K
NatureWings Holidays	70.00	-14.63%	3.20K
Evans Electric	100.00	-11.86%	7.00K
Veer Global	84.80	-10.96%	2.27K
Triveni Enterprises	1.08	-7.69%	14.45K
Genomic Valley Biotech	24.25	0.00%	171.00
Integrated Hitech	3.37	+6.98%	1.10K