Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.34 -0.49 -1.76%

07/03 - Closed. Currency in USD

After Hours

27.40

+0.06

+0.22%

3:40:42 - Real-time Data

Type: Equity

Market: United States

Volume: 218,978
Bid/Ask: 0.00 / 0.00
Day's Range: 26.03 - 27.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kforce Option Chain

Get in-depth Kforce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kforce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	8	12.9	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: Mar 20, 2026 Last: 9.8 Chg.: 0% SymbolKFRC\|20260320\|17.50C Delta0.9604 Imp Vol1.4182 Bid8 Gamma0.0106 Theoretical10.45 Ask12.9 Theta-0.0209 Intrinsic Value9.84 Volume0 Vega0.0047 Time Value-0.04 Open Interest0 Rho0.0041 Delta / Theta-45.9469 KFRC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|17.50P Delta-0.1663 Imp Vol5.2616 Bid0 Gamma0.0084 Theoretical4.8 Ask4.8 Theta-0.2465 Intrinsic Value-9.84 Volume0 Vega0.0141 Time Value9.84 Open Interest0 Rho-0.0034 Delta / Theta0.6746
0	0%	5.5	10.4	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|20.00C Delta0.9487 Imp Vol1.0672 Bid5.5 Gamma0.0174 Theoretical7.95 Ask10.4 Theta-0.0195 Intrinsic Value7.34 Volume0 Vega0.0058 Time Value-7.34 Open Interest0 Rho0.0049 Delta / Theta-48.7703 KFRC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|20.00P Delta-0.2071 Imp Vol4.378 Bid0 Gamma0.0116 Theoretical4.8 Ask4.8 Theta-0.235 Intrinsic Value-7.34 Volume0 Vega0.0161 Time Value7.34 Open Interest0 Rho-0.0039 Delta / Theta0.8812
0	0%	3.1	7.9	0	22.50	0	0%	0	1.5	0
KFRC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|22.50C Delta0.9154 Imp Vol0.8101 Bid3.1 Gamma0.0339 Theoretical5.5 Ask7.9 Theta-0.0222 Intrinsic Value4.84 Volume0 Vega0.0086 Time Value-4.84 Open Interest0 Rho0.0055 Delta / Theta-41.3111 KFRC Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|22.50P Delta-0.2193 Imp Vol1.7567 Bid0 Gamma0.0298 Theoretical1.5 Ask1.5 Theta-0.0977 Intrinsic Value-4.84 Volume0 Vega0.0167 Time Value4.84 Open Interest0 Rho-0.003 Delta / Theta2.2443
					27.34	Price @ Mar 06, 2026 21:17 GMT
0.05	0%	0.1	0.55	0	30.00	1.65	0%	0.5	4.9	0
KFRC Call 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolKFRC\|20260320\|30.00C Delta0.2244 Imp Vol0.4653 Bid0.1 Gamma0.1141 Theoretical0.33 Ask0.55 Theta-0.0259 Intrinsic Value-2.66 Volume0 Vega0.0169 Time Value2.71 Open Interest1 Rho0.0022 Delta / Theta-8.6742 KFRC Put 30.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolKFRC\|20260320\|30.00P Delta-0.7235 Imp Vol0.5703 Bid0.5 Gamma0.1035 Theoretical2.7 Ask4.9 Theta-0.0364 Intrinsic Value2.66 Volume0 Vega0.0188 Time Value-1.01 Open Interest2 Rho-0.0094 Delta / Theta19.8615
0	0%	0	4.8	0	35.00	0	0%	5.5	9.8	0
KFRC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|35.00C Delta0.4847 Imp Vol3.1718 Bid0 Gamma0.0222 Theoretical4.8 Ask4.8 Theta-0.2364 Intrinsic Value-7.66 Volume0 Vega0.0225 Time Value7.66 Open Interest0 Rho0.0033 Delta / Theta-2.0508 KFRC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|35.00P Delta-0.8336 Imp Vol1.0489 Bid5.5 Gamma0.0418 Theoretical7.65 Ask9.8 Theta-0.0492 Intrinsic Value7.66 Volume0 Vega0.014 Time Value-7.66 Open Interest0 Rho-0.0116 Delta / Theta16.9277
0	0%	0	4.8	0	40.00	0	0%	10.2	15	0
KFRC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|40.00C Delta0.452 Imp Vol3.6614 Bid0 Gamma0.0191 Theoretical4.8 Ask4.8 Theta-0.2713 Intrinsic Value-12.66 Volume0 Vega0.0223 Time Value12.66 Open Interest0 Rho0.0029 Delta / Theta-1.666 KFRC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260320\|40.00P Delta-0.8747 Imp Vol1.3832 Bid10.2 Gamma0.0262 Theoretical12.6 Ask15 Theta-0.0532 Intrinsic Value12.66 Volume0 Vega0.0115 Time Value-12.66 Open Interest0 Rho-0.0121 Delta / Theta16.4406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	27.34	-0.49	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K