Breaking News

Kforce Inc (KFRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.26 +1.17 +2.78%

01:29:59 - Closed. Currency in USD

After Hours

42.86

-0.40

-0.92%

3:02:50 - Real-time Data

Type: Equity

Market: United States

Volume: 210,269
Bid/Ask: 0.00 / 0.00
Day's Range: 42.27 - 44.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kforce Option Chain

Get in-depth Kforce option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Kforce options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.7	0	15.00	0	0%	0	4.8	0
KFRC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|15.00C Delta0.9825 Imp Vol3.9358 Bid26.5 Gamma0.0017 Theoretical28.6 Ask30.7 Theta-0.0652 Intrinsic Value28.26 Volume0 Vega0.0027 Time Value-28.26 Open Interest0 Rho0.0021 Delta / Theta-15.0699 KFRC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|15.00P Delta-0.0658 Imp Vol7.5926 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.3901 Intrinsic Value-28.26 Volume0 Vega0.0082 Time Value28.26 Open Interest0 Rho-0.001 Delta / Theta0.1686
0	0%	24	28.5	0	17.50	0	0%	0	4.8	0
KFRC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|17.50C Delta0.9705 Imp Vol3.8131 Bid24 Gamma0.0027 Theoretical26.25 Ask28.5 Theta-0.1 Intrinsic Value25.76 Volume0 Vega0.0043 Time Value-25.76 Open Interest0 Rho0.0025 Delta / Theta-9.7055 KFRC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|17.50P Delta-0.0782 Imp Vol6.6253 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.3887 Intrinsic Value-25.76 Volume0 Vega0.0094 Time Value25.76 Open Interest0 Rho-0.0011 Delta / Theta0.2012
0	0%	21.5	26	0	20.00	0	0%	0	4.8	0
KFRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|20.00C Delta0.9659 Imp Vol3.309 Bid21.5 Gamma0.0035 Theoretical23.75 Ask26 Theta-0.098 Intrinsic Value23.26 Volume0 Vega0.0048 Time Value-23.26 Open Interest0 Rho0.0029 Delta / Theta-9.8536 KFRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|20.00P Delta-0.0915 Imp Vol5.8111 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.3835 Intrinsic Value-23.26 Volume0 Vega0.0106 Time Value23.26 Open Interest0 Rho-0.0013 Delta / Theta0.2385
					43.26	Price @ May 07, 2026 20:17 GMT
0	0%	0	4.8	0	45.00	2.9	0%	0.7	4.9	0
KFRC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|45.00C Delta0.455 Imp Vol1.1998 Bid0 Gamma0.0514 Theoretical2.4 Ask4.8 Theta-0.1908 Intrinsic Value-1.74 Volume0 Vega0.0255 Time Value1.74 Open Interest0 Rho0.0034 Delta / Theta-2.3849 KFRC Put 45.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolKFRC\|20260515\|45.00P Delta-0.6083 Imp Vol0.7315 Bid0.7 Gamma0.0817 Theoretical2.8 Ask4.9 Theta-0.1125 Intrinsic Value1.74 Volume0 Vega0.0247 Time Value1.16 Open Interest3 Rho-0.0055 Delta / Theta5.4054
0	0%	0	4.8	0	50.00	0	0%	4	8.8	0
KFRC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|50.00C Delta0.3495 Imp Vol1.8285 Bid0 Gamma0.0315 Theoretical2.4 Ask4.8 Theta-0.2716 Intrinsic Value-6.74 Volume0 Vega0.0238 Time Value6.74 Open Interest0 Rho0.0026 Delta / Theta-1.2867 KFRC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|50.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.8	0	55.00	0	0%	9.1	13.5	0
KFRC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|55.00C Delta0.3011 Imp Vol2.3092 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.3228 Intrinsic Value-11.74 Volume0 Vega0.0224 Time Value11.74 Open Interest0 Rho0.0021 Delta / Theta-0.9328 KFRC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKFRC\|20260515\|55.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KFRC Comments

Write your thoughts about Kforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,326.65	-4.30	-0.02%
BSE Sensex	77,844.52	-114.00	-0.15%
Nifty Bank	56,047.40	+66.35	+0.12%
Nifty 50 Futures	24,636.00	-47.80	-0.19%
US 500	7,353.5	+16.4	+0.22%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	98.092	-0.073	-0.07%

Gold	4,722.59	+11.69	+0.25%
Crude Oil WTI	95.85	+1.04	+1.10%
Brent Oil	101.43	-1.87	-1.81%
Natural Gas	2.783	+0.001	+0.04%
Silver	80.435	+0.255	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.00	-4.00	-0.36%
NTPC	400.35	+5.50	+1.39%
ICICI Bank	1,279.00	-0.50	-0.04%
Reliance Industries	1,436.20	-1.70	-0.12%
DLF	618.85	+9.25	+1.52%
Tata Motors Passenger Vehicles	359.25	+1.10	+0.31%
Tata Steel Ltd	217.09	+1.62	+0.75%

USD/INR	94.303	-0.090	-0.10%
EUR/USD	1.1734	+0.0011	+0.09%
GBP/USD	1.3559	-0.0007	-0.05%
USD/JPY	156.88	-0.01	-0.01%
GBP/INR	127.779	+0.061	+0.05%
EUR/INR	110.5950	+0.0900	+0.08%
USD/CAD	1.3657	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KFRC	43.26	+1.17	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	198.79	+1.28%	131.01M
HFCL	146.24	+3.38%	130.72M
Vedanta	305.40	-3.48%	64.69M
Tejas Networks	533.40	+15.16%	48.44M
HDFC Bank	796.05	-0.06%	46.14M
ICICI Bank	1,279.00	-0.04%	25.03M
Reliance Industries	1,436.20	-0.12%	19.82M

Name	Last	Chg. %	Vol.
Godrej Industries	1,227.45	+20.00%	187.02K
Embassy Devs	69.960	+20.00%	12.43M
Aeroflex Industries	413.40	+20.00%	695.06K
Godrej Industries	1,226.85	+20.00%	2.50M
Aeroflex Industries	413.60	+19.99%	18.95M
Apex Ecotech	169.90	+19.99%	296.80K
Apcotex Industries Ltd	511.35	+19.99%	815.09K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.75	-19.35%	95.60K
Hanman Fit	3.88	-18.32%	71.40K
KK Shah Hospitals	39.28	-13.48%	105.00K
Best Eastern Hotels	11.03	-13.22%	49.22K
Raghuvansh Agrofarms	40.08	-10.89%	0.63K
S V J Enterprises	398.70	-10.00%	0.75K
Aadi Ind	8.82	-10.00%	38.59K