Breaking News

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

18.40 -0.33 -1.76%

12:29:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000000HK0

Volume: 21,269,320
Bid/Ask: 18.40 / 18.41
Day's Range: 18.31 - 19.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Jonjee Hi-tech Candlestick Chart and Patterns

Gain insights into Jonjee Hi-tech's price action through the Jonjee Hi-tech candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Jonjee Hi-tech candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D	Current
	Engulfing Bearish	5H	Current
Completed Patterns
	Harami Cross Bearish	1D	1	Jul 16, 2026
	Falling Three Methods	1H	1	Jul 17, 2026 10:30
	Bullish Engulfing	1W	2	Jun 28, 2026
	Bullish Hammer	30	2	Jul 17, 2026 11:00
	Falling Three Methods	15	2	Jul 17, 2026 11:45
	Harami Bearish	5H	3	Jul 16, 2026 05:30
	Harami Cross Bearish	5H	3	Jul 16, 2026 05:30
	Bullish doji Star	1W	5	Jun 07, 2026
	Engulfing Bearish	1H	5	Jul 16, 2026 11:30
	Abandoned Baby Bullish	1M	6	Jan 26
	Morning Doji Star	1M	6	Jan 26
	Morning Star	1M	6	Jan 26
	Bullish doji Star	1M	7	Dec 25
	Dragonfly Doji	1M	7	Dec 25
	Harami Cross Bearish	5H	7	Jul 14, 2026 03:30
	Engulfing Bearish	30	7	Jul 17, 2026 07:00
	Bullish Hammer	15	7	Jul 17, 2026 10:30
	Advance Block Bearish	1D	12	Jul 01, 2026
	Harami Bullish	5H	12	Jul 09, 2026 08:30
	Harami Cross	5H	12	Jul 09, 2026 08:30
	Advance Block Bearish	1H	12	Jul 15, 2026 08:30
	Inverted Hammer	1M	13	Jun 25
	Three Outside Up	1H	13	Jul 15, 2026 07:30
	Bullish Engulfing	1H	14	Jul 15, 2026 06:30
	Engulfing Bearish	15	14	Jul 17, 2026 07:15
	Three Outside Up	1W	15	Mar 29, 2026
	Inverted Hammer	1M	16	Mar 25
	Bullish Engulfing	1W	16	Mar 22, 2026
	Harami Cross	15	18	Jul 16, 2026 11:45
	Harami Bullish	15	18	Jul 16, 2026 11:45
	Three Black Crows	15	19	Jul 16, 2026 11:30
	Bullish doji Star	1D	20	Jun 18, 2026
	Harami Bullish	1D	20	Jun 18, 2026
	Harami Cross	1D	20	Jun 18, 2026
	Falling Three Methods	1D	21	Jun 17, 2026
	Bullish Engulfing	1M	22	Sep 24
	Bullish Engulfing	30	23	Jul 15, 2026 07:00
	Engulfing Bearish	5H	24	Jul 01, 2026 10:30
	Engulfing Bearish	1M	26	May 24
	Engulfing Bearish	15	26	Jul 16, 2026 08:15
	Falling Three Methods	5H	27	Jun 30, 2026 04:30
	Bullish Engulfing	5H	29	Jun 29, 2026 03:30
	Bullish doji Star	15	30	Jul 16, 2026 07:15
	Bullish doji Star	30	31	Jul 14, 2026 07:00
	Doji Star Bearish	1D	33	Jun 01, 2026
	Three Outside Down	1M	35	Aug 23
	Bullish doji Star	1H	35	Jul 08, 2026 11:30
	Harami Bullish	1H	35	Jul 08, 2026 11:30
	Harami Cross	1H	35	Jul 08, 2026 11:30
	Engulfing Bearish	1M	36	Jul 23
	Bullish Engulfing	1D	36	May 27, 2026
	Engulfing Bearish	5H	36	Jun 23, 2026 07:30
	Inverted Hammer	1W	38	Oct 12, 2025
	Engulfing Bearish	1H	38	Jul 08, 2026 07:30
	Abandoned Baby Bearish	15	38	Jul 15, 2026 10:45
	Engulfing Bearish	15	38	Jul 15, 2026 10:45
	Evening Doji Star	15	38	Jul 15, 2026 10:45
	Falling Three Methods	30	39	Jul 13, 2026 07:00
	Doji Star Bearish	15	39	Jul 15, 2026 10:30
	Belt Hold Bearish	30	40	Jul 10, 2026 12:00
	Separating Lines Bullish	15	40	Jul 15, 2026 08:45
	Morning Doji Star	1D	41	May 20, 2026
	Three Inside Up	30	41	Jul 10, 2026 11:30
	Bullish doji Star	1D	42	May 19, 2026
	Harami Bullish	1H	43	Jul 07, 2026 07:30
	Harami Cross	1H	43	Jul 07, 2026 07:30
	Bullish Engulfing	1M	44	Nov 22
	Three Outside Down	1D	44	May 15, 2026
	Bullish doji Star	5H	44	Jun 16, 2026 10:30
	Harami Bullish	5H	44	Jun 16, 2026 10:30
	Harami Cross	5H	44	Jun 16, 2026 10:30
	Upside Gap Three Methods	15	44	Jul 15, 2026 07:45
	Engulfing Bearish	1D	45	May 14, 2026
	Harami Bullish	5H	46	Jun 15, 2026 09:30
	Harami Cross	5H	46	Jun 15, 2026 09:30
	Morning Star	1W	47	Aug 10, 2025
	Three Outside Up	15	47	Jul 15, 2026 07:00
	Deliberation Bearish	1M	48	Jul 22
	Doji Star Bearish	1M	48	Jul 22
	Bullish Engulfing	15	48	Jul 14, 2026 12:15
	Three Outside Down	15	49	Jul 14, 2026 12:00
	Harami Cross	5H	50	Jun 11, 2026 10:30
	Engulfing Bearish	15	50	Jul 14, 2026 11:45
	Doji Star Bearish	1W	51	Jul 13, 2025
	Three Outside Up	1W	51	Jul 13, 2025
	Bullish Engulfing	1W	52	Jul 06, 2025
	Doji Star Bearish	5H	52	Jun 10, 2026 09:30
	Deliberation Bearish	5H	52	Jun 10, 2026 09:30
	Harami Bullish	1M	53	Feb 22
	Inverted Hammer	1W	53	Jun 29, 2025
	Engulfing Bearish	1W	55	Jun 15, 2025
	Falling Three Methods	30	55	Jul 09, 2026 07:00
	Falling Three Methods	30	56	Jul 08, 2026 12:00
	Bullish doji Star	1W	57	Jun 01, 2025
	Advance Block Bearish	1H	57	Jul 02, 2026 08:30
	Harami Cross	15	57	Jul 14, 2026 08:30
	Three Black Crows	30	60	Jul 08, 2026 08:30
	Belt Hold Bearish	1D	61	Apr 17, 2026
	Engulfing Bearish	1D	61	Apr 17, 2026
	Three Outside Down	30	61	Jul 08, 2026 08:00
	Bullish Hammer	30	61	Jul 08, 2026 08:00
	Bullish Engulfing	1M	62	May 21
	Three Inside Up	1D	62	Apr 16, 2026
	Engulfing Bearish	30	62	Jul 08, 2026 07:30
	Bullish Engulfing	15	63	Jul 14, 2026 07:00
	Three Outside Down	1M	64	Mar 21
	Engulfing Bearish	1M	65	Feb 21
	Three Outside Up	1M	66	Jan 21
	Bullish Engulfing	1M	67	Dec 20
	Engulfing Bearish	5H	67	Jun 01, 2026 05:30
	Evening Doji Star	5H	67	Jun 01, 2026 05:30
	Abandoned Baby Bullish	1H	67	Jun 30, 2026 08:30
	Three Black Crows	1M	68	Nov 20
	Dark Cloud Cover	1W	68	Mar 16, 2025
	Doji Star Bearish	5H	68	May 29, 2026 07:30
	Bullish doji Star	1H	68	Jun 30, 2026 07:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

600872 Comments

Write your thoughts about Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,343.75	+271.00	+1.13%
BSE Sensex	78,164.25	+977.38	+1.27%
Nifty Bank	58,552.50	+970.25	+1.68%
Nifty 50 Futures	24,398.00	+207.40	+0.86%
US 500	7,467.7	-66.2	-0.88%
FTSE 100	10,552.20	-20.04	-0.19%
Dollar Index	100.582	+0.013	+0.01%

Gold	4,000.80	+8.70	+0.22%
Crude Oil WTI	80.58	+1.63	+2.06%
Brent Oil	85.71	+1.48	+1.76%
Natural Gas	2.869	+0.011	+0.38%
Silver	55.763	-0.424	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.30	+12.10	+1.17%
NTPC	341.70	-0.75	-0.22%
ICICI Bank	1,449.80	+31.60	+2.23%
Reliance Industries	1,329.00	+32.40	+2.50%
DLF	667.00	+18.90	+2.92%
Tata Motors Passenger Vehicles	335.65	+3.85	+1.16%
Tata Steel Ltd	185.59	+0.10	+0.05%

USD/INR	96.390	+0.045	+0.05%
EUR/USD	1.1440	-0.0003	-0.03%
GBP/USD	1.3443	-0.0033	-0.24%
USD/JPY	162.37	-0.02	-0.01%
GBP/INR	129.439	-0.386	-0.30%
EUR/INR	110.1520	-0.1010	-0.09%
USD/CAD	1.4030	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	600872	18.40	-0.33	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.62	+2.96%	95.31M
Kalyan Jewellers India	573.05	+4.84%	53.61M
Bharat Heavy Electricals	420.40	-3.45%	47.95M
Federal Bank	348.80	+6.80%	43.83M
Relaxo Footwears Ltd	439.95	+19.99%	35.74M
Reliance Industries	1,329.10	+2.51%	17.28M
Tech Mahindra	1,571.80	+4.07%	10.59M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	170.83K
Nanavati Ventures	123.00	+20.00%	113.25K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.74M
JOJO Ltd	251.00	+19.72%	91.12K
NCLResearch Financial	0.64	+18.52%	30.16M
Super House Ltd	179.90	+18.32%	9.32K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	86.40K
Avience Biomedicals	223.25	-19.55%	557.40K
Indo Euro Indchem	8.12	-17.48%	0.00K
Royal Sense	102.15	-15.23%	14.00K
Grindwell Norton Ltd	2,092.75	-13.95%	30.81K
Grindwell Norton Ltd	2,086.20	-12.43%	580.35K
Navkar Corporation Ltd	103.70	-10.83%	383.55K