Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.17 +1.02 +1.07%

15/08 - Closed. Currency in USD

After Hours

98.00

+1.83

+1.90%

5:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,427,875
Bid/Ask: 0.00 / 0.00
Day's Range: 94.58 - 98.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get in-depth Jfrog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jfrog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	54.6	0	42.50	0	0%	0	1.35	0
FROG Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50C Delta0.9857 Imp Vol2.9413 Bid51.6 Gamma0.0009 Theoretical53.1 Ask54.6 Theta-0.1049 Intrinsic Value53.67 Volume0 Vega0.0048 Time Value-53.67 Open Interest0 Rho0.0078 Delta / Theta-9.3955 FROG Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50P Delta-0.0304 Imp Vol3.5897 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.2325 Intrinsic Value-53.67 Volume0 Vega0.0091 Time Value53.67 Open Interest0 Rho-0.0006 Delta / Theta0.1307
0	0%	49.2	52.1	0	45.00	0	0%	0	1.35	0
FROG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00C Delta0.9824 Imp Vol2.8413 Bid49.2 Gamma0.0012 Theoretical50.65 Ask52.1 Theta-0.1205 Intrinsic Value51.17 Volume0 Vega0.0057 Time Value-51.17 Open Interest0 Rho0.0083 Delta / Theta-8.1504 FROG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00P Delta-0.0325 Imp Vol3.3649 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.2302 Intrinsic Value-51.17 Volume0 Vega0.0096 Time Value51.17 Open Interest21 Rho-0.0007 Delta / Theta0.141
0	0%	46.8	49.6	0	47.50	0	0%	0	1.35	0
FROG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|47.50C Delta0.9789 Imp Vol2.733 Bid46.8 Gamma0.0014 Theoretical48.2 Ask49.6 Theta-0.135 Intrinsic Value48.67 Volume0 Vega0.0067 Time Value-48.67 Open Interest0 Rho0.0087 Delta / Theta-7.2523 FROG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|47.50P Delta-0.0347 Imp Vol3.1524 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.2278 Intrinsic Value-48.67 Volume0 Vega0.0101 Time Value48.67 Open Interest67 Rho-0.0007 Delta / Theta0.1523
					96.17	Price @ Aug 14, 2026 20:23 GMT
2.65	6%	1.9	3.1	12	97.50	0	0%	3.9	5.1	0
FROG Call 97.50 Exp: Aug 21, 2026 Last: 2.65 Chg.: 6% SymbolFROG\|20260821\|97.50C Delta0.4219 Imp Vol0.6469 Bid1.9 Gamma0.0458 Theoretical2.5 Ask3.1 Theta-0.2425 Intrinsic Value-1.33 Volume12 Vega0.0517 Time Value3.98 Open Interest50 Rho0.0072 Delta / Theta-1.7402 FROG Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|97.50P Delta-0.5821 Imp Vol0.6289 Bid3.9 Gamma0.0471 Theoretical4.5 Ask5.1 Theta-0.2265 Intrinsic Value1.33 Volume0 Vega0.0515 Time Value-1.33 Open Interest0 Rho-0.0097 Delta / Theta2.5703
1.62	-19%	1.2	2.15	160	100.00	0	0%	5.6	6.9	0
FROG Call 100.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: -19% SymbolFROG\|20260821\|100.00C Delta0.3165 Imp Vol0.6493 Bid1.2 Gamma0.0415 Theoretical1.68 Ask2.15 Theta-0.2208 Intrinsic Value-3.83 Volume160 Vega0.047 Time Value5.45 Open Interest1,237 Rho0.0055 Delta / Theta-1.4334 FROG Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|100.00P Delta-0.6858 Imp Vol0.6453 Bid5.6 Gamma0.0418 Theoretical6.25 Ask6.9 Theta-0.2101 Intrinsic Value3.83 Volume0 Vega0.0468 Time Value-3.83 Open Interest23 Rho-0.0113 Delta / Theta3.2649
0.7	-2.78%	0.5	1.1	283	105.00	0	0%	8.6	11.1	0
FROG Call 105.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -2.78% SymbolFROG\|20260821\|105.00C Delta0.1708 Imp Vol0.6923 Bid0.5 Gamma0.0278 Theoretical0.8 Ask1.1 Theta-0.1672 Intrinsic Value-8.83 Volume283 Vega0.0335 Time Value9.53 Open Interest128 Rho0.003 Delta / Theta-1.0212 FROG Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|105.00P Delta-0.9191 Imp Vol0.4915 Bid8.6 Gamma0.0235 Theoretical9.85 Ask11.1 Theta-0.0635 Intrinsic Value8.83 Volume0 Vega0.0197 Time Value-8.83 Open Interest0 Rho-0.0108 Delta / Theta14.476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	96.17	+1.02	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K