Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.51 +0.65 +0.66%

01:29:59 - Closed. Currency in USD

After Hours

97.80

-0.71

-0.72%

6:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,115
Bid/Ask: 0.00 / 0.00
Day's Range: 97.32 - 100.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get in-depth Jfrog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jfrog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	44.6	0	55.00	0	0%	0	0.75	0
FROG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00C Delta0.9997 Imp Vol1.0493 Bid41.7 Gamma0.0001 Theoretical43.15 Ask44.6 Theta-0.0068 Intrinsic Value43.51 Volume0 Vega0.0002 Time Value-43.51 Open Interest0 Rho0.015 Delta / Theta-146.4747 FROG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00P Delta-0.027 Imp Vol1.9866 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1002 Intrinsic Value-43.51 Volume0 Vega0.0101 Time Value43.51 Open Interest0 Rho-0.0008 Delta / Theta0.2693
0	0%	36.5	39.7	0	60.00	0	0%	0	0.75	0
FROG Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00C Delta0.9987 Imp Vol1.0125 Bid36.5 Gamma0.0003 Theoretical38.16 Ask39.7 Theta-0.0098 Intrinsic Value38.51 Volume0 Vega0.0007 Time Value-38.51 Open Interest1 Rho0.0164 Delta / Theta-102.0794 FROG Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00P Delta-0.031 Imp Vol1.7259 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0975 Intrinsic Value-38.51 Volume0 Vega0.0113 Time Value38.51 Open Interest1 Rho-0.0009 Delta / Theta0.3174
0	0%	31.8	34.6	0	65.00	0	0%	0	0.75	0
FROG Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00C Delta0.9931 Imp Vol1.0499 Bid31.8 Gamma0.0011 Theoretical33.2 Ask34.6 Theta-0.0233 Intrinsic Value33.51 Volume0 Vega0.0031 Time Value-33.51 Open Interest0 Rho0.0176 Delta / Theta-42.575 FROG Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00P Delta-0.0358 Imp Vol1.4839 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0944 Intrinsic Value-33.51 Volume0 Vega0.0128 Time Value33.51 Open Interest9 Rho-0.001 Delta / Theta0.3789
					98.51	Price @ Oct 06, 2026 20:23 GMT
3.5	6.06%	3.1	3.7	308	100.00	4.55	0%	4.7	5.6	2
FROG Call 100.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 6.06% SymbolFROG\|20261016\|100.00C Delta0.4539 Imp Vol0.6491 Bid3.1 Gamma0.0376 Theoretical3.4 Ask3.7 Theta-0.2132 Intrinsic Value-1.49 Volume308 Vega0.0643 Time Value4.99 Open Interest189 Rho0.0113 Delta / Theta-2.1289 FROG Put 100.00 Exp: Oct 16, 2026 Last: 4.55 Chg.: 0% SymbolFROG\|20261016\|100.00P Delta-0.5485 Imp Vol0.6395 Bid4.7 Gamma0.0382 Theoretical5.15 Ask5.6 Theta-0.2002 Intrinsic Value1.49 Volume2 Vega0.0643 Time Value3.06 Open Interest7 Rho-0.0137 Delta / Theta2.74
1.45	-14.71%	1.5	1.9	20	105.00	7.4	0%	8.2	8.9	8
FROG Call 105.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: -14.71% SymbolFROG\|20261016\|105.00C Delta0.2799 Imp Vol0.6369 Bid1.5 Gamma0.0326 Theoretical1.7 Ask1.9 Theta-0.1768 Intrinsic Value-6.49 Volume20 Vega0.0546 Time Value7.94 Open Interest149 Rho0.0071 Delta / Theta-1.5836 FROG Put 105.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: 0% SymbolFROG\|20261016\|105.00P Delta-0.7194 Imp Vol0.6436 Bid8.2 Gamma0.0329 Theoretical8.55 Ask8.9 Theta-0.1693 Intrinsic Value6.49 Volume8 Vega0.0547 Time Value0.91 Open Interest12 Rho-0.017 Delta / Theta4.2495
0.9	12.5%	0.7	0.9	25	110.00	0	0%	11.9	13.7	0
FROG Call 110.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 12.5% SymbolFROG\|20261016\|110.00C Delta0.1544 Imp Vol0.6407 Bid0.7 Gamma0.0228 Theoretical0.8 Ask0.9 Theta-0.1252 Intrinsic Value-11.49 Volume25 Vega0.0386 Time Value12.39 Open Interest373 Rho0.0039 Delta / Theta-1.2338 FROG Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|110.00P Delta-0.8293 Imp Vol0.6864 Bid11.9 Gamma0.023 Theoretical12.8 Ask13.7 Theta-0.134 Intrinsic Value11.49 Volume0 Vega0.0411 Time Value-11.49 Open Interest3 Rho-0.0186 Delta / Theta6.1898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,692.90	-83.20	-0.37%
BSE Sensex	72,945.41	-122.40	-0.17%
Nifty Bank	55,316.60	+188.20	+0.34%
Nifty 50 Futures	22,753.00	-42.40	-0.19%
US 500	7,824.8	+5.8	+0.07%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.830	+0.225	+0.22%

Gold	4,158.47	-28.63	-0.68%
Crude Oil WTI	89.97	+0.53	+0.59%
Brent Oil	101.21	+0.63	+0.63%
Natural Gas	3.140	+0.030	+0.96%
Silver	60.928	-0.663	-1.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.20	-0.55	-0.06%
NTPC	321.50	+0.05	+0.02%
ICICI Bank	1,351.40	+8.60	+0.64%
Reliance Industries	1,214.10	-3.90	-0.32%
DLF	658.55	-7.55	-1.13%
Tata Motors Passenger Vehicles	283.70	-2.10	-0.73%
Tata Steel Ltd	176.92	-1.77	-0.99%

USD/INR	96.759	+0.369	+0.38%
EUR/USD	1.1232	-0.0028	-0.25%
GBP/USD	1.3251	-0.0026	-0.20%
USD/JPY	158.37	+0.27	+0.17%
GBP/INR	127.967	+0.038	+0.03%
EUR/INR	108.4750	-0.0530	-0.05%
USD/CAD	1.4225	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	98.51	+0.65	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	254.56	+5.13%	42.03M
Cupid	343.80	+6.05%	30.86M
Kanohar Electricals	1,102.60	+16.99%	14.62M
HDFC Bank	706.80	-0.65%	12.31M
Chennai Petroleum	1,539.00	+9.48%	5.29M
BSE	3,301.30	-0.11%	2.51M
Titan Company	4,380.60	-3.72%	1.73M

Name	Last	Chg. %	Vol.
Pajson Agro India	289.95	+19.99%	43.80K
Palco Metals Ltd	221.80	+19.99%	27.70K
Sampark India Logistics	142.10	+19.97%	280.00K
Objectone	7.80	+19.45%	0.00K
Diligent Industries Ltd	2.82	+18.49%	2.36M
Nelcast Ltd	147.45	+18.45%	4.00M
RO Jewels	1.47	+17.60%	10.00K

Name	Last	Chg. %	Vol.
Vishvprabha Ventures	38.06	-15.40%	19.00
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.45	-13.58%	2.00K
Arihant Academy	230.00	-10.68%	800.00
Growington Ventures India	0.71	-10.13%	13.61M
Axel Polymers	42.17	-10.10%	0.01K
Shiva Global	40.00	-5.73%	18.00