Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.74 -4.26 -8.19%

02:29:59 - Closed. Currency in USD

After Hours

46.69

-1.05

-2.20%

6:24:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,050,670
Bid/Ask: 0.00 / 0.00
Day's Range: 46.88 - 53.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get in-depth Jfrog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jfrog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.1	0	37.50	0.4	0%	0.55	1.1	605
FROG Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260220\|37.50C Delta0.8593 Imp Vol1.2255 Bid9.8 Gamma0.0189 Theoretical10.95 Ask12.1 Theta-0.0907 Intrinsic Value10.24 Volume0 Vega0.0215 Time Value-10.24 Open Interest0 Rho0.0123 Delta / Theta-9.4724 FROG Put 37.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolFROG\|20260220\|37.50P Delta-0.1315 Imp Vol1.166 Bid0.55 Gamma0.019 Theoretical0.82 Ask1.1 Theta-0.0791 Intrinsic Value-10.24 Volume605 Vega0.0205 Time Value10.64 Open Interest868 Rho-0.0027 Delta / Theta1.6633
16.2	0%	7.8	10.2	0	40.00	1.43	0%	0.6	1.5	1
FROG Call 40.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: 0% SymbolFROG\|20260220\|40.00C Delta0.7962 Imp Vol1.2031 Bid7.8 Gamma0.0245 Theoretical9 Ask10.2 Theta-0.1121 Intrinsic Value7.74 Volume0 Vega0.0272 Time Value8.46 Open Interest0 Rho0.0118 Delta / Theta-7.1033 FROG Put 40.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: 0% SymbolFROG\|20260220\|40.00P Delta-0.2006 Imp Vol1.1785 Bid0.6 Gamma0.0248 Theoretical1.43 Ask1.5 Theta-0.105 Intrinsic Value-7.74 Volume1 Vega0.027 Time Value9.17 Open Interest3 Rho-0.0041 Delta / Theta1.9109
15.86	0%	6.3	8	0	42.50	1.05	0%	1.65	2.3	2
FROG Call 42.50 Exp: Feb 20, 2026 Last: 15.86 Chg.: 0% SymbolFROG\|20260220\|42.50C Delta0.7238 Imp Vol1.153 Bid6.3 Gamma0.0302 Theoretical7.15 Ask8 Theta-0.1263 Intrinsic Value5.24 Volume0 Vega0.0322 Time Value10.62 Open Interest1 Rho0.0112 Delta / Theta-5.7303 FROG Put 42.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolFROG\|20260220\|42.50P Delta-0.2707 Imp Vol1.1003 Bid1.65 Gamma0.0313 Theoretical1.98 Ask2.3 Theta-0.1154 Intrinsic Value-5.24 Volume2 Vega0.0318 Time Value6.29 Open Interest10 Rho-0.0055 Delta / Theta2.3444
					47.74	Price @ Feb 05, 2026 21:22 GMT
3.25	-32.29%	2.95	3.5	24	50.00	5.5	28.81%	5.2	5.9	7
FROG Call 50.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: -32.29% SymbolFROG\|20260220\|50.00C Delta0.4552 Imp Vol1.1148 Bid2.95 Gamma0.037 Theoretical3.25 Ask3.5 Theta-0.1435 Intrinsic Value-2.26 Volume24 Vega0.0381 Time Value5.51 Open Interest34 Rho0.0075 Delta / Theta-3.172 FROG Put 50.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 28.81% SymbolFROG\|20260220\|50.00P Delta-0.5534 Imp Vol1.0526 Bid5.2 Gamma0.0391 Theoretical5.5 Ask5.9 Theta-0.1307 Intrinsic Value2.26 Volume7 Vega0.038 Time Value3.24 Open Interest126 Rho-0.011 Delta / Theta4.2334
4	-9.5%	2.15	2.6	3	52.50	5.1	0%	6.4	7.6	0
FROG Call 52.50 Exp: Feb 20, 2026 Last: 4 Chg.: -9.5% SymbolFROG\|20260220\|52.50C Delta0.3683 Imp Vol1.099 Bid2.15 Gamma0.0357 Theoretical2.38 Ask2.6 Theta-0.1343 Intrinsic Value-4.76 Volume3 Vega0.0363 Time Value8.76 Open Interest362 Rho0.0062 Delta / Theta-2.7416 FROG Put 52.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolFROG\|20260220\|52.50P Delta-0.6534 Imp Vol0.9985 Bid6.4 Gamma0.0385 Theoretical7 Ask7.6 Theta-0.115 Intrinsic Value4.76 Volume0 Vega0.0355 Time Value0.34 Open Interest19 Rho-0.0128 Delta / Theta5.6809
1.9	-42.25%	1.3	1.95	23	55.00	9.65	31.65%	8.7	10.2	9
FROG Call 55.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -42.25% SymbolFROG\|20260220\|55.00C Delta0.3039 Imp Vol1.1464 Bid1.3 Gamma0.0317 Theoretical1.9 Ask1.95 Theta-0.1298 Intrinsic Value-7.26 Volume23 Vega0.0336 Time Value9.16 Open Interest48 Rho0.0051 Delta / Theta-2.3416 FROG Put 55.00 Exp: Feb 20, 2026 Last: 9.65 Chg.: 31.65% SymbolFROG\|20260220\|55.00P Delta-0.6801 Imp Vol1.2246 Bid8.7 Gamma0.0304 Theoretical9.65 Ask10.2 Theta-0.137 Intrinsic Value7.26 Volume9 Vega0.0344 Time Value2.39 Open Interest165 Rho-0.0139 Delta / Theta4.9648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,751.5	-46.6	-0.69%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.805	-0.045	-0.05%

Gold	4,745.30	-144.20	-2.95%
Crude Oil WTI	62.64	-0.65	-1.03%
Brent Oil	66.89	-0.50	-0.74%
Natural Gas	3.489	-0.027	-0.77%
Silver	69.660	-7.054	-9.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.323	+0.009	+0.01%
EUR/USD	1.1780	+0.0001	+0.01%
GBP/USD	1.3527	-0.0009	-0.07%
USD/JPY	156.58	-0.47	-0.30%
GBP/INR	122.180	+0.030	+0.02%
EUR/INR	106.3970	+0.0260	+0.02%
USD/CAD	1.3713	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	47.74	-4.26	-8.19%
	BITS/BTC	0.00000002	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Niraj Ispat Industries	214.51	+20.00%	3.74K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M