Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.60 -3.01 -3.32%

05/09 - Closed. Currency in USD

After Hours

86.85

-0.75

-0.86%

5:15:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,661,140
Bid/Ask: 0.00 / 0.00
Day's Range: 86.95 - 92.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get in-depth Jfrog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jfrog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	69.2	0	20.00	0	0%	0	1.35	0
FROG Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|20.00C Delta0.9805 Imp Vol4.682 Bid66.6 Gamma0.0006 Theoretical67.9 Ask69.2 Theta-0.1369 Intrinsic Value67.6 Volume0 Vega0.0081 Time Value-67.6 Open Interest0 Rho0.0067 Delta / Theta-7.1625 FROG Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|20.00P Delta-0.0174 Imp Vol4.5039 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.1179 Intrinsic Value-67.6 Volume0 Vega0.0073 Time Value67.6 Open Interest1 Rho-0.0008 Delta / Theta0.1478
0	0%	64.1	66.7	0	22.50	0	0%	0	1.35	0
FROG Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|22.50C Delta0.9786 Imp Vol4.3152 Bid64.1 Gamma0.0007 Theoretical65.4 Ask66.7 Theta-0.1368 Intrinsic Value65.1 Volume0 Vega0.0088 Time Value-65.1 Open Interest0 Rho0.0076 Delta / Theta-7.1526 FROG Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|22.50P Delta-0.0192 Imp Vol4.1549 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.118 Intrinsic Value-65.1 Volume0 Vega0.008 Time Value65.1 Open Interest9 Rho-0.0008 Delta / Theta0.1625
0	0%	61.5	64.2	0	25.00	0	0%	0	1.35	0
FROG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|25.00C Delta0.9775 Imp Vol3.9376 Bid61.5 Gamma0.0008 Theoretical62.85 Ask64.2 Theta-0.1303 Intrinsic Value62.6 Volume0 Vega0.0091 Time Value-62.6 Open Interest2 Rho0.0085 Delta / Theta-7.5021 FROG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|25.00P Delta-0.0209 Imp Vol3.8466 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.1177 Intrinsic Value-62.6 Volume0 Vega0.0086 Time Value62.6 Open Interest30 Rho-0.0009 Delta / Theta0.1779
					87.6	Price @ Sep 04, 2026 20:23 GMT
3.4	-33.33%	2.3	3.8	147	90.00	6	33.33%	4.7	6.5	16
FROG Call 90.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: -33.33% SymbolFROG\|20260918\|90.00C Delta0.4345 Imp Vol0.6127 Bid2.3 Gamma0.0389 Theoretical3.05 Ask3.8 Theta-0.1568 Intrinsic Value-2.4 Volume147 Vega0.0651 Time Value5.8 Open Interest607 Rho0.0125 Delta / Theta-2.7714 FROG Put 90.00 Exp: Sep 18, 2026 Last: 6 Chg.: 33.33% SymbolFROG\|20260918\|90.00P Delta-0.5892 Imp Vol0.5827 Bid4.7 Gamma0.0393 Theoretical5.6 Ask6.5 Theta-0.1332 Intrinsic Value2.4 Volume16 Vega0.0663 Time Value3.6 Open Interest3,139 Rho-0.0183 Delta / Theta4.4223
2.52	-37%	2.15	3.5	15	92.50	4.5	0%	6.2	9	0
FROG Call 92.50 Exp: Sep 18, 2026 Last: 2.52 Chg.: -37% SymbolFROG\|20260918\|92.50C Delta0.3723 Imp Vol0.7158 Bid2.15 Gamma0.032 Theoretical2.83 Ask3.5 Theta-0.1751 Intrinsic Value-4.9 Volume15 Vega0.0625 Time Value7.42 Open Interest54 Rho0.0106 Delta / Theta-2.1255 FROG Put 92.50 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolFROG\|20260918\|92.50P Delta-0.6629 Imp Vol0.6329 Bid6.2 Gamma0.034 Theoretical7.6 Ask9 Theta-0.1354 Intrinsic Value4.9 Volume0 Vega0.0622 Time Value-0.4 Open Interest141 Rho-0.0203 Delta / Theta4.8955
1.55	-46.92%	0.6	2.05	192	95.00	9	28.57%	7.9	10.4	2
FROG Call 95.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -46.92% SymbolFROG\|20260918\|95.00C Delta0.241 Imp Vol0.5775 Bid0.6 Gamma0.0316 Theoretical1.33 Ask2.05 Theta-0.1115 Intrinsic Value-7.4 Volume192 Vega0.0531 Time Value8.95 Open Interest388 Rho0.0075 Delta / Theta-2.1612 FROG Put 95.00 Exp: Sep 18, 2026 Last: 9 Chg.: 28.57% SymbolFROG\|20260918\|95.00P Delta-0.7162 Imp Vol0.6718 Bid7.9 Gamma0.0307 Theoretical9.15 Ask10.4 Theta-0.139 Intrinsic Value7.4 Volume2 Vega0.056 Time Value1.6 Open Interest142 Rho-0.0201 Delta / Theta5.1518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	87.60	-3.01	-3.32%
	EXPE	298.04	-5.10	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K