Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.90 -3.62 -6.52%

02:29:59 - Closed. Currency in USD

After Hours

52.25

+0.35

+0.67%

5:23:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,565,238
Bid/Ask: 0.00 / 0.00
Day's Range: 50.20 - 55.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.2	0	37.50	0.25	0%	0.1	0.6	9
FROG Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260220\|37.50C Delta0.9105 Imp Vol1.1959 Bid13.6 Gamma0.0122 Theoretical14.4 Ask15.2 Theta-0.0661 Intrinsic Value13.34 Volume0 Vega0.0179 Time Value-13.34 Open Interest0 Rho0.015 Delta / Theta-13.7797 FROG Put 37.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolFROG\|20260220\|37.50P Delta-0.052 Imp Vol0.9539 Bid0.1 Gamma0.0101 Theoretical0.25 Ask0.6 Theta-0.0327 Intrinsic Value-13.34 Volume9 Vega0.0118 Time Value13.59 Open Interest859 Rho-0.0013 Delta / Theta1.5886
16.2	0%	10.7	12.5	0	40.00	0.4	0%	0.35	1.3	1
FROG Call 40.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: 0% SymbolFROG\|20260220\|40.00C Delta0.9299 Imp Vol0.8331 Bid10.7 Gamma0.0146 Theoretical11.6 Ask12.5 Theta-0.04 Intrinsic Value10.84 Volume0 Vega0.0149 Time Value5.36 Open Interest0 Rho0.0168 Delta / Theta-23.2473 FROG Put 40.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolFROG\|20260220\|40.00P Delta-0.0822 Imp Vol0.8913 Bid0.35 Gamma0.0154 Theoretical0.4 Ask1.3 Theta-0.0436 Intrinsic Value-10.84 Volume1 Vega0.0168 Time Value11.24 Open Interest3 Rho-0.002 Delta / Theta1.8875
15.86	0%	8.9	11.3	0	42.50	1.1	0%	1	1.65	1
FROG Call 42.50 Exp: Feb 20, 2026 Last: 15.86 Chg.: 0% SymbolFROG\|20260220\|42.50C Delta0.8213 Imp Vol1.0874 Bid8.9 Gamma0.0217 Theoretical10.1 Ask11.3 Theta-0.0955 Intrinsic Value8.34 Volume0 Vega0.0289 Time Value7.52 Open Interest1 Rho0.0149 Delta / Theta-8.5966 FROG Put 42.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolFROG\|20260220\|42.50P Delta-0.1663 Imp Vol1.015 Bid1 Gamma0.0222 Theoretical1.1 Ask1.65 Theta-0.0815 Intrinsic Value-8.34 Volume1 Vega0.0276 Time Value9.44 Open Interest9 Rho-0.0041 Delta / Theta2.0413
					50.84	Price @ Feb 03, 2026 20:23 GMT
3.7	0%	3.5	4.2	1	52.50	4.2	25.37%	4.9	5.7	5
FROG Call 52.50 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolFROG\|20260220\|52.50C Delta0.4971 Imp Vol0.9582 Bid3.5 Gamma0.0377 Theoretical3.7 Ask4.2 Theta-0.1265 Intrinsic Value-1.66 Volume1 Vega0.0441 Time Value5.36 Open Interest55 Rho0.0101 Delta / Theta-3.931 FROG Put 52.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 25.37% SymbolFROG\|20260220\|52.50P Delta-0.4958 Imp Vol1.0505 Bid4.9 Gamma0.0344 Theoretical5.3 Ask5.7 Theta-0.1336 Intrinsic Value1.66 Volume5 Vega0.0441 Time Value2.54 Open Interest21 Rho-0.0123 Delta / Theta3.7107
3.22	-40.26%	2.6	3.2	3	55.00	6.3	0%	6.5	7.4	1
FROG Call 55.00 Exp: Feb 20, 2026 Last: 3.22 Chg.: -40.26% SymbolFROG\|20260220\|55.00C Delta0.4133 Imp Vol0.988 Bid2.6 Gamma0.0357 Theoretical2.9 Ask3.2 Theta-0.1269 Intrinsic Value-4.16 Volume3 Vega0.0431 Time Value7.38 Open Interest42 Rho0.0085 Delta / Theta-3.2562 FROG Put 55.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolFROG\|20260220\|55.00P Delta-0.5742 Imp Vol1.0711 Bid6.5 Gamma0.0332 Theoretical6.95 Ask7.4 Theta-0.1335 Intrinsic Value4.16 Volume1 Vega0.0433 Time Value2.14 Open Interest167 Rho-0.0141 Delta / Theta4.3024
2.1	-44.74%	1.85	2.4	101	57.50	8.7	0%	8.1	9.2	1
FROG Call 57.50 Exp: Feb 20, 2026 Last: 2.1 Chg.: -44.74% SymbolFROG\|20260220\|57.50C Delta0.3309 Imp Vol0.9727 Bid1.85 Gamma0.0337 Theoretical2.1 Ask2.4 Theta-0.1161 Intrinsic Value-6.66 Volume101 Vega0.0401 Time Value8.76 Open Interest1,389 Rho0.0069 Delta / Theta-2.849 FROG Put 57.50 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolFROG\|20260220\|57.50P Delta-0.6475 Imp Vol1.0738 Bid8.1 Gamma0.0314 Theoretical8.7 Ask9.2 Theta-0.1262 Intrinsic Value6.66 Volume1 Vega0.041 Time Value2.04 Open Interest165 Rho-0.0159 Delta / Theta5.13

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,917.0	-0.8	-0.01%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,972.45	+2.95	+0.06%
Crude Oil WTI	63.70	-0.19	-0.30%
Brent Oil	67.82	+1.52	+2.29%
Natural Gas	3.342	-0.037	-1.09%
Silver	84.308	-0.627	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1816	-0.0003	-0.03%
GBP/USD	1.3697	+0.0002	+0.01%
USD/JPY	155.79	+0.05	+0.03%
GBP/INR	123.848	+0.035	+0.03%
EUR/INR	106.8380	-0.0250	-0.02%
USD/CAD	1.3639	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	51.90	-3.62	-6.52%
YASI	33.59	+1.30	+4.03%
DRA	1.815	0.000	0.00%
600299	9.28	+0.18	+1.98%
VEC	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Nelcast Ltd	109.16	+20.00%	482.29K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Avalon Technologies	1,022.70	+20.00%	467.31K
Kitex Garments Ltd	196.48	+20.00%	873.34K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K