Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.27 +0.77 +1.69%

01:29:59 - Closed. Currency in USD

After Hours

46.50

+0.23

+0.50%

5:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,186,330
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 46.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get in-depth Jfrog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jfrog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.3	0	20.00	0	0%	0	0.8	0
FROG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00C Delta0.9825 Imp Vol2.1337 Bid24.8 Gamma0.0021 Theoretical26.55 Ask28.3 Theta-0.0298 Intrinsic Value26.27 Volume0 Vega0.0042 Time Value-26.27 Open Interest0 Rho0.0083 Delta / Theta-32.931 FROG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00P Delta-0.0332 Imp Vol2.567 Bid0 Gamma0.003 Theoretical0.4 Ask0.8 Theta-0.0574 Intrinsic Value-26.27 Volume0 Vega0.0072 Time Value26.27 Open Interest0 Rho-0.0008 Delta / Theta0.5779
0	0%	22.3	25.8	0	22.50	0.11	0%	0	0.85	0
FROG Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|22.50C Delta0.9803 Imp Vol1.8546 Bid22.3 Gamma0.0027 Theoretical24.05 Ask25.8 Theta-0.029 Intrinsic Value23.77 Volume0 Vega0.0046 Time Value-23.77 Open Interest0 Rho0.0094 Delta / Theta-33.7865 FROG Put 22.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolFROG\|20260515\|22.50P Delta-0.0395 Imp Vol2.2801 Bid0 Gamma0.0039 Theoretical0.43 Ask0.85 Theta-0.0588 Intrinsic Value-23.77 Volume0 Vega0.0083 Time Value23.88 Open Interest8 Rho-0.0009 Delta / Theta0.6718
0	0%	19.8	23.3	0	25.00	0.1	0%	0	0.25	0
FROG Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|25.00C Delta0.9778 Imp Vol1.6054 Bid19.8 Gamma0.0034 Theoretical21.55 Ask23.3 Theta-0.0281 Intrinsic Value21.27 Volume0 Vega0.0051 Time Value-21.27 Open Interest0 Rho0.0104 Delta / Theta-34.7653 FROG Put 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260515\|25.00P Delta-0.02 Imp Vol1.5641 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.0229 Intrinsic Value-21.27 Volume0 Vega0.0047 Time Value21.37 Open Interest143 Rho-0.0004 Delta / Theta0.8739
					46.27	Price @ Apr 29, 2026 20:22 GMT
3.1	11.51%	3.1	3.5	14	47.50	4.6	0%	3.9	4.5	5
FROG Call 47.50 Exp: May 15, 2026 Last: 3.1 Chg.: 11.51% SymbolFROG\|20260515\|47.50C Delta0.4918 Imp Vol0.9218 Bid3.1 Gamma0.0446 Theoretical3.1 Ask3.5 Theta-0.1135 Intrinsic Value-1.23 Volume14 Vega0.0387 Time Value4.33 Open Interest163 Rho0.0086 Delta / Theta-4.3331 FROG Put 47.50 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolFROG\|20260515\|47.50P Delta-0.5081 Imp Vol0.9308 Bid3.9 Gamma0.0442 Theoretical4.2 Ask4.5 Theta-0.1102 Intrinsic Value1.23 Volume5 Vega0.0387 Time Value3.37 Open Interest75 Rho-0.0105 Delta / Theta4.6098
2.25	12.5%	2.25	2.75	6	50.00	6.25	0%	5.5	6.2	5
FROG Call 50.00 Exp: May 15, 2026 Last: 2.25 Chg.: 12.5% SymbolFROG\|20260515\|50.00C Delta0.3905 Imp Vol0.9379 Bid2.25 Gamma0.0422 Theoretical2.25 Ask2.75 Theta-0.1108 Intrinsic Value-3.73 Volume6 Vega0.0373 Time Value5.98 Open Interest3,264 Rho0.0069 Delta / Theta-3.5248 FROG Put 50.00 Exp: May 15, 2026 Last: 6.25 Chg.: 0% SymbolFROG\|20260515\|50.00P Delta-0.6087 Imp Vol0.9476 Bid5.5 Gamma0.0419 Theoretical5.85 Ask6.2 Theta-0.1075 Intrinsic Value3.73 Volume5 Vega0.0373 Time Value2.52 Open Interest83 Rho-0.0124 Delta / Theta5.6599
1.4	-20%	1.35	1.95	15	52.50	7.3	0%	7.3	8.1	0
FROG Call 52.50 Exp: May 15, 2026 Last: 1.4 Chg.: -20% SymbolFROG\|20260515\|52.50C Delta0.2856 Imp Vol0.8887 Bid1.35 Gamma0.0394 Theoretical1.4 Ask1.95 Theta-0.0928 Intrinsic Value-6.23 Volume15 Vega0.033 Time Value7.63 Open Interest217 Rho0.0052 Delta / Theta-3.0775 FROG Put 52.50 Exp: May 15, 2026 Last: 7.3 Chg.: 0% SymbolFROG\|20260515\|52.50P Delta-0.6964 Imp Vol0.9595 Bid7.3 Gamma0.0377 Theoretical7.7 Ask8.1 Theta-0.0985 Intrinsic Value6.23 Volume0 Vega0.0339 Time Value1.07 Open Interest72 Rho-0.014 Delta / Theta7.0686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,958.90	-218.75	-0.90%
BSE Sensex	76,710.14	-786.22	-1.01%
Nifty Bank	54,835.85	-567.75	-1.02%
Nifty 50 Futures	24,017.00	-235.00	-0.97%
US 500	7,128.7	-7.4	-0.10%
FTSE 100	10,230.70	+17.59	+0.17%
Dollar Index	98.810	-0.017	-0.02%

Gold	4,610.76	+49.26	+1.08%
Crude Oil WTI	108.49	+1.61	+1.51%
Brent Oil	112.21	+1.77	+1.60%
Natural Gas	2.630	-0.017	-0.64%
Silver	73.500	+1.412	+1.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.80	-18.10	-1.67%
NTPC	399.00	-2.30	-0.57%
ICICI Bank	1,267.00	-14.00	-1.09%
Reliance Industries	1,421.20	-4.20	-0.29%
DLF	587.65	-6.80	-1.14%
Tata Motors Passenger Vehicles	338.85	-13.85	-3.93%
Tata Steel Ltd	210.16	-5.72	-2.65%

USD/INR	95.225	+0.375	+0.40%
EUR/USD	1.1677	+0.0002	+0.02%
GBP/USD	1.3486	+0.0014	+0.10%
USD/JPY	160.58	+0.26	+0.16%
GBP/INR	128.430	+0.639	+0.50%
EUR/INR	111.1860	+0.4260	+0.38%
USD/CAD	1.3672	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	46.27	+0.77	+1.69%
019180	7,540	-240	-3.08%
Bondbloxx BBB Rat.	47.48	-0.33	-0.69%
BASEDAI/ETH	0.000043	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	193.99	+12.34%	100.26M
Syngene International Ltd	490.70	+13.55%	42.92M
HDFC Bank	774.85	-0.53%	26.84M
Bajaj Finance	949.20	+2.06%	21.51M
Cemindia Projects	815.25	+20.00%	19.69M
Reliance Industries	1,421.10	-0.30%	17.68M
Waaree Energies	3,136.20	-10.47%	6.36M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Mach Conferences Events	156.00	+20.00%	38.40K
Cemindia Projects	815.25	+20.00%	19.69M
Maruti Securities	52.64	+19.99%	66.12K
California Software Company	14.350	+19.98%	350.33K
California Software Company	14.20	+19.93%	33.42K
Yunik Managing Advisors	8.93	+18.91%	0.01K

Name	Last	Chg. %	Vol.
Vedanta	277.70	-64.10%	47.60M
Vedanta	277.90	-64.06%	1.93M
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Womancart	131.50	-12.54%	476.80K
HEG	589.00	-10.50%	196.47K
Waaree Energies	3,136.20	-10.47%	6.36M