Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.63 +1.01 +1.02%

19:59:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,425
Bid/Ask: 0.00 / 0.00
Day's Range: 99.27 - 101.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get in-depth Jfrog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Jfrog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.8	0	95.00	0	0%	5.6	7.7	0
FROG Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|95.00C Delta0.6319 Imp Vol0.9774 Bid11.2 Gamma0.0151 Theoretical12.5 Ask13.8 Theta-0.202 Intrinsic Value5.37 Volume0 Vega0.0966 Time Value-5.37 Open Interest179 Rho0.0333 Delta / Theta-3.1276 FROG Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|95.00P Delta-0.366 Imp Vol0.9043 Bid5.6 Gamma0.0163 Theoretical6.65 Ask7.7 Theta-0.1775 Intrinsic Value-5.37 Volume0 Vega0.0964 Time Value5.37 Open Interest29 Rho-0.025 Delta / Theta2.0616
0	0%	9.6	12.2	0	97.50	0	0%	6.8	8.9	0
FROG Call 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|97.50C Delta0.592 Imp Vol0.9453 Bid9.6 Gamma0.016 Theoretical10.9 Ask12.2 Theta-0.201 Intrinsic Value2.87 Volume0 Vega0.0995 Time Value-2.87 Open Interest49 Rho0.0317 Delta / Theta-2.9447 FROG Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|97.50P Delta-0.4089 Imp Vol0.905 Bid6.8 Gamma0.0169 Theoretical7.85 Ask8.9 Theta-0.1831 Intrinsic Value-2.87 Volume0 Vega0.0995 Time Value2.87 Open Interest12 Rho-0.028 Delta / Theta2.2333
0	0%	8.2	9.7	0	100.00	9.1	9.1%	8	10.2	1
FROG Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|100.00C Delta0.5474 Imp Vol0.8699 Bid8.2 Gamma0.0178 Theoretical8.95 Ask9.7 Theta-0.1888 Intrinsic Value0.37 Volume0 Vega0.1015 Time Value-0.37 Open Interest814 Rho0.0301 Delta / Theta-2.8998 FROG Put 100.00 Exp: Nov 20, 2026 Last: 9.1 Chg.: 9.1% SymbolFROG\|20261120\|100.00P Delta-0.4521 Imp Vol0.8997 Bid8 Gamma0.0172 Theoretical9.1 Ask10.2 Theta-0.1852 Intrinsic Value-0.37 Volume1 Vega0.1015 Time Value9.47 Open Interest20 Rho-0.0307 Delta / Theta2.4417
					100.37	Price @ Oct 27, 2026 14:26 GMT
0	0%	6	8.2	0	105.00	0	0%	10.5	13.2	0
FROG Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|105.00C Delta0.4635 Imp Vol0.8916 Bid6 Gamma0.0174 Theoretical7.1 Ask8.2 Theta-0.1932 Intrinsic Value-4.63 Volume0 Vega0.1018 Time Value4.63 Open Interest115 Rho0.0258 Delta / Theta-2.3985 FROG Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|105.00P Delta-0.5391 Imp Vol0.8827 Bid10.5 Gamma0.0176 Theoretical11.85 Ask13.2 Theta-0.1811 Intrinsic Value4.63 Volume0 Vega0.1017 Time Value-4.63 Open Interest5 Rho-0.0363 Delta / Theta2.9766
0	0%	4.3	7	0	110.00	0	0%	13.5	16.6	0
FROG Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|110.00C Delta0.3891 Imp Vol0.9149 Bid4.3 Gamma0.0164 Theoretical5.65 Ask7 Theta-0.1908 Intrinsic Value-9.63 Volume0 Vega0.0982 Time Value9.63 Open Interest63 Rho0.0218 Delta / Theta-2.0394 FROG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|110.00P Delta-0.6226 Imp Vol0.8703 Bid13.5 Gamma0.0171 Theoretical15.05 Ask16.6 Theta-0.1697 Intrinsic Value9.63 Volume0 Vega0.0973 Time Value-9.63 Open Interest0 Rho-0.0415 Delta / Theta3.669
0	0%	2.75	5.5	0	115.00	0	0%	17.2	20.1	0
FROG Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|115.00C Delta0.3134 Imp Vol0.8957 Bid2.75 Gamma0.0154 Theoretical4.125 Ask5.5 Theta-0.1723 Intrinsic Value-14.63 Volume0 Vega0.0908 Time Value14.63 Open Interest77 Rho0.0179 Delta / Theta-1.8182 FROG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|115.00P Delta-0.6989 Imp Vol0.8613 Bid17.2 Gamma0.0159 Theoretical18.65 Ask20.1 Theta-0.1526 Intrinsic Value14.63 Volume0 Vega0.0891 Time Value-14.63 Open Interest0 Rho-0.0452 Delta / Theta4.5784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jashanpreet Singh Sep 17, 2020 22:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I work in software & I know Jfrog importance. it's about 100 after election, lemme write this before someone claim too

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211885403">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211885403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211885403" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211885403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,688.5	+11.6	+0.15%
FTSE 100	10,676.67	-90.66	-0.84%
Dollar Index	102.040	+0.240	+0.24%

Gold	4,056.35	+17.95	+0.44%
Crude Oil WTI	100.65	-1.11	-1.09%
Brent Oil	109.72	-1.02	-0.92%
Natural Gas	2.973	-0.049	-1.62%
Silver	54.260	-0.081	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.163	-0.022	-0.02%
EUR/USD	1.1147	-0.0027	-0.24%
GBP/USD	1.3325	-0.0017	-0.13%
USD/JPY	157.79	+0.29	+0.18%
GBP/INR	126.772	-0.205	-0.16%
EUR/INR	106.0290	-0.3390	-0.32%
USD/CAD	1.4032	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	100.63	+1.01	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K