Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.440 -0.550 -9.18%

01:29:59 - Closed. Currency in USD

Pre Market

5.420

-0.020

-0.368%

13:42:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,617,197
Bid/Ask: 0.000 / 0.000
Day's Range: 5.430 - 6.070

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Dev Option Chain

Get in-depth DeFi Dev option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DeFi Dev options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.38	0%	3	3.8	2	2.50	0	0%	0	0.05	0
DFDV Call 2.50 Exp: Sep 18, 2026 Last: 3.38 Chg.: 0% SymbolDFDV\|20260918\|2.50C Delta0.9143 Imp Vol5.5106 Bid3 Gamma0.0322 Theoretical3.4 Ask3.8 Theta-0.0424 Intrinsic Value3.011 Volume2 Vega0.0014 Time Value0.369 Open Interest52 Rho0.0004 Delta / Theta-21.5693 DFDV Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260918\|2.50P Delta-0.0223 Imp Vol2.8933 Bid0 Gamma0.0208 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-3.011 Volume0 Vega0.0005 Time Value3.011 Open Interest224 Rho0 Delta / Theta2.972
0.85	-22.73%	0.65	0.85	3	5.00	0.14	75%	0.1	0.15	25
DFDV Call 5.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -22.73% SymbolDFDV\|20260918\|5.00C Delta0.7765 Imp Vol1.0953 Bid0.65 Gamma0.3096 Theoretical0.75 Ask0.85 Theta-0.0164 Intrinsic Value0.511 Volume3 Vega0.0026 Time Value0.339 Open Interest1,125 Rho0.0009 Delta / Theta-47.4283 DFDV Put 5.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 75% SymbolDFDV\|20260918\|5.00P Delta-0.2169 Imp Vol1.0546 Bid0.1 Gamma0.3162 Theoretical0.13 Ask0.15 Theta-0.015 Intrinsic Value-0.511 Volume25 Vega0.0026 Time Value0.651 Open Interest403 Rho-0.0003 Delta / Theta14.4243
					5.511	Price @ Sep 09, 2026 20:01 GMT
0.07	-46.15%	0.05	0.1	48	7.50	1.75	9.37%	1.75	2.05	2
DFDV Call 7.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: -46.15% SymbolDFDV\|20260918\|7.50C Delta0.1277 Imp Vol1.4713 Bid0.05 Gamma0.1612 Theoretical0.08 Ask0.1 Theta-0.0151 Intrinsic Value-1.989 Volume48 Vega0.0018 Time Value2.059 Open Interest1,551 Rho0.0002 Delta / Theta-8.4514 DFDV Put 7.50 Exp: Sep 18, 2026 Last: 1.75 Chg.: 9.37% SymbolDFDV\|20260918\|7.50P Delta-0.962 Imp Vol1.0125 Bid1.75 Gamma0.0948 Theoretical1.9 Ask2.05 Theta-0.0037 Intrinsic Value1.989 Volume2 Vega0.0007 Time Value-0.239 Open Interest6 Rho-0.0009 Delta / Theta258.9376
0	0%	0	0.75	0	10.00	0	0%	3.5	4.6	0
DFDV Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260918\|10.00C Delta0.2479 Imp Vol3.7638 Bid0 Gamma0.0954 Theoretical0.38 Ask0.75 Theta-0.0584 Intrinsic Value-4.489 Volume0 Vega0.0028 Time Value4.489 Open Interest0 Rho0.0003 Delta / Theta-4.2469 DFDV Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260918\|10.00P Delta-0.9752 Imp Vol1.7778 Bid3.5 Gamma0.038 Theoretical4.4 Ask4.6 Theta-0.0046 Intrinsic Value4.489 Volume0 Vega0.0005 Time Value-4.489 Open Interest0 Rho-0.0011 Delta / Theta212.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,415.30	-16.20	-0.07%
BSE Sensex	74,715.85	-48.38	-0.06%
Nifty Bank	56,328.45	+32.90	+0.06%
Nifty 50 Futures	23,493.00	-59.20	-0.25%
US 500	7,647.5	+11.0	+0.14%
FTSE 100	10,638.00	-32.06	-0.30%
Dollar Index	98.783	-0.027	-0.03%

Gold	4,438.15	-22.55	-0.51%
Crude Oil WTI	97.17	+1.12	+1.17%
Brent Oil	102.18	+0.97	+0.96%
Natural Gas	2.781	-0.041	-1.45%
Silver	67.403	-1.243	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.90	+3.40	+0.34%
NTPC	334.25	-0.25	-0.07%
ICICI Bank	1,381.80	-7.30	-0.53%
Reliance Industries	1,271.30	-7.70	-0.60%
DLF	658.70	+3.60	+0.55%
Tata Motors Passenger Vehicles	300.90	-2.10	-0.69%
Tata Steel Ltd	185.70	-3.05	-1.62%

USD/INR	95.453	+0.293	+0.31%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3552	+0.0007	+0.05%
USD/JPY	153.68	+0.17	+0.11%
GBP/INR	129.352	+0.568	+0.44%
EUR/INR	111.0760	+0.4430	+0.40%
USD/CAD	1.3807	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFDV	5.440	-0.550	-9.18%
	APP	4,000.0	+100.0	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.88	-4.12%	714.87M
Share India Securities	205.68	+8.56%	49.45M
Swan Corp	298.40	+7.47%	42.68M
HDFC Bank	692.00	+0.71%	22.00M
ESDS Software Solution	1,493.75	+3.82%	13.74M
Molbio Diagnostics	1,509.40	+19.99%	11.32M
Ather Energy	1,641.90	+3.92%	6.63M

Name	Last	Chg. %	Vol.
Graviss Hospitality	34.98	+20.00%	32.41K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Apollo Finvest India	502.30	+20.00%	6.14K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Saraswati Saree Depot	67.84	+19.99%	291.57K
Molbio Diagnostics	1,509.40	+19.99%	11.32M
Ladderup Finance	65.63	+19.98%	28.53K

Name	Last	Chg. %	Vol.
SRG Housing Finance	190.40	-20.00%	24.70K
SRG Housing Finance	195.00	-20.00%	126.08K
Dhanwel Hybrid Seeds	44.27	-19.99%	324.00K
Franklin Leasing and Finance	7.130	-19.98%	8.00K
Shashwat Furnishing Solutions	78.52	-19.88%	3.00K
Neopolitan Pizza Foods	6.72	-15.89%	60.00K
Shri Krishna Devcon	29.50	-14.86%	2.00