Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.035 -0.055 -1.78%

23:52:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 409,501
Bid/Ask: 0.000 / 0.000
Day's Range: 2.985 - 3.175

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Dev Option Chain

Get in-depth DeFi Dev option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DeFi Dev options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.32	0%	1.9	2.65	0	1.00	0.05	0%	0	1	0
DFDV Call 1.00 Exp: Jun 18, 2026 Last: 2.32 Chg.: 0% SymbolDFDV\|20260618\|1.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0 DFDV Put 1.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolDFDV\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.05 Volume0 Vega0 Time Value2.1 Open Interest0 Rho0 Delta / Theta0
0.65	0%	0.45	0.65	6	2.50	0	0%	0	0.05	0
DFDV Call 2.50 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolDFDV\|20260618\|2.50C Delta0.9267 Imp Vol2.703 Bid0.45 Gamma0.3262 Theoretical0.55 Ask0.65 Theta-0.0303 Intrinsic Value0.55 Volume6 Vega0.0002 Time Value0.1 Open Interest6 Rho0.0001 Delta / Theta-30.5774 DFDV Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260618\|2.50P Delta-0.1003 Imp Vol3.1139 Bid0 Gamma0.358 Theoretical0.03 Ask0.05 Theta-0.0438 Intrinsic Value-0.55 Volume0 Vega0.0003 Time Value0.55 Open Interest272 Rho0 Delta / Theta2.2901
					3.05	Price @ Jun 18, 2026 18:01 GMT
0.03	0%	0	0.05	3	5.00	1.87	8.72%	1.55	2.2	2
DFDV Call 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolDFDV\|20260618\|5.00C Delta0.0687 Imp Vol5.864 Bid0 Gamma0.143 Theoretical0.02 Ask0.05 Theta-0.0621 Intrinsic Value-1.95 Volume3 Vega0.0002 Time Value1.98 Open Interest767 Rho0 Delta / Theta-1.1059 DFDV Put 5.00 Exp: Jun 18, 2026 Last: 1.87 Chg.: 8.72% SymbolDFDV\|20260618\|5.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.95 Volume2 Vega0 Time Value-0.08 Open Interest208 Rho0 Delta / Theta0
0	0%	0	0.2	0	7.50	0	0%	3.8	4.6	0
DFDV Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260618\|7.50C Delta0.1327 Imp Vol12.1752 Bid0 Gamma0.1117 Theoretical0.1 Ask0.2 Theta-0.2091 Intrinsic Value-4.45 Volume0 Vega0.0003 Time Value4.45 Open Interest857 Rho0 Delta / Theta-0.6348 DFDV Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260618\|7.50P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.45 Volume0 Vega0 Time Value-4.45 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	10.00	0	0%	6.2	7.6	0
DFDV Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260618\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-6.95 Volume0 Vega0 Time Value6.95 Open Interest12 Rho0 Delta / Theta0 DFDV Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFDV\|20260618\|10.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.95 Volume0 Vega0 Time Value-6.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,168.00	+82.30	+0.34%
BSE Sensex	77,409.98	+254.36	+0.33%
Nifty Bank	57,963.80	+378.75	+0.66%
Nifty 50 Futures	24,398.00	+112.40	+0.46%
US 500	7,497.9	+77.8	+1.05%
FTSE 100	10,399.70	-108.91	-1.04%
Dollar Index	100.580	+0.714	+0.71%

Gold	4,247.07	-134.33	-3.07%
Crude Oil WTI	76.27	-0.52	-0.68%
Brent Oil	79.38	-0.17	-0.21%
Natural Gas	3.240	+0.095	+3.02%
Silver	66.148	-4.620	-6.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	+16.20	+1.58%
NTPC	361.95	+6.40	+1.80%
ICICI Bank	1,342.30	+5.50	+0.41%
Reliance Industries	1,328.10	-4.60	-0.35%
DLF	640.70	+17.15	+2.75%
Tata Motors Passenger Vehicles	364.65	+3.70	+1.03%
Tata Steel Ltd	200.52	+1.51	+0.76%

USD/INR	94.381	-0.144	-0.15%
EUR/USD	1.1464	-0.0038	-0.33%
GBP/USD	1.3211	-0.0079	-0.59%
USD/JPY	161.42	+0.76	+0.47%
GBP/INR	124.615	-1.018	-0.81%
EUR/INR	108.1560	-0.5710	-0.53%
USD/CAD	1.4137	+0.0037	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFDV	3.035	-0.055	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	82.31	-8.62%	312.40M
HDFC Bank	799.00	+1.51%	41.49M
Paras Defence and Space Technologies	1,310.30	+1.92%	17.29M
Infosys	1,127.50	-2.61%	16.78M
Reliance Industries	1,328.10	-0.35%	15.49M
BSE	4,014.50	+0.38%	4.64M
MTAR Technologies	8,305.50	-0.16%	3.38M

Name	Last	Chg. %	Vol.
Susan Electricals	195.30	+53.78%	2.95M
Alliance Integrated Metaliks	2.40	+20.00%	1.82M
Hybrid Financial Services	22.69	+19.99%	769.27K
Hybrid Financial Services	22.46	+19.98%	59.55K
Tranway Technologies	4.78	+19.80%	20.00K
Paramount Speciality Forgings	34.55	+19.76%	206.00K
Indo Count Industries	406.35	+18.71%	426.92K

Name	Last	Chg. %	Vol.
Silver Pearl Hospitality Luxury	4.21	-17.29%	32.00K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Micropro Software Solutions	18.65	-11.19%	8.00K
TGIF Agribusiness	92.00	-10.68%	2.40K
Helloji Holidays	123.90	-10.22%	8.40K
Billwin Industries	20.04	-10.13%	21.00K