Breaking News

Ziff Davis Inc (ZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.78 +1.35 +2.57%

01:29:59 - Closed. Currency in USD

Pre Market

53.51

-0.27

-0.50%

13:33:33 - Real-time Data

Type: Equity

Market: United States

Volume: 645,538
Bid/Ask: 0.00 / 0.00
Day's Range: 51.46 - 53.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ziff Davis Option Chain

Get in-depth Ziff Davis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ziff Davis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.2	0	22.50	0	0%	0	0.05	0
ZD Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|22.50C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value31.22 Volume0 Vega0 Time Value-31.22 Open Interest0 Rho0 Delta / Theta0 ZD Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|22.50P Delta-0.0039 Imp Vol2.0116 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0098 Intrinsic Value-31.22 Volume0 Vega0.0011 Time Value31.22 Open Interest0 Rho-0.0001 Delta / Theta0.3954
0	0%	26.7	30.2	0	25.00	0	0%	0	2.15	0
ZD Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|25.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value28.72 Volume0 Vega0 Time Value-28.72 Open Interest0 Rho0 Delta / Theta0 ZD Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|25.00P Delta-0.0593 Imp Vol3.4995 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1746 Intrinsic Value-28.72 Volume0 Vega0.011 Time Value28.72 Open Interest0 Rho-0.0012 Delta / Theta0.3395
0	0%	21.6	24.5	0	30.00	0	0%	0	2	0
ZD Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|30.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.72 Volume0 Vega0 Time Value-23.72 Open Interest0 Rho0 Delta / Theta0 ZD Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|30.00P Delta-0.072 Imp Vol2.7369 Bid0 Gamma0.0054 Theoretical1 Ask2 Theta-0.1588 Intrinsic Value-23.72 Volume0 Vega0.0128 Time Value23.72 Open Interest0 Rho-0.0013 Delta / Theta0.4535
					53.72	Price @ Jul 06, 2026 20:06 GMT
1	0%	0	2	1	55.00	0	0%	1.75	3.9	0
ZD Call 55.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolZD\|20260717\|55.00C Delta0.3796 Imp Vol0.4232 Bid0 Gamma0.0966 Theoretical1 Ask2 Theta-0.0682 Intrinsic Value-1.28 Volume1 Vega0.0354 Time Value2.28 Open Interest7 Rho0.0056 Delta / Theta-5.5676 ZD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|55.00P Delta-0.5847 Imp Vol0.5514 Bid1.75 Gamma0.0759 Theoretical2.83 Ask3.9 Theta-0.0904 Intrinsic Value1.28 Volume0 Vega0.0363 Time Value-1.28 Open Interest0 Rho-0.0089 Delta / Theta6.4644
0.25	-28.57%	0.25	0.4	34	60.00	0	0%	6.4	8.2	0
ZD Call 60.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -28.57% SymbolZD\|20260717\|60.00C Delta0.1311 Imp Vol0.5528 Bid0.25 Gamma0.0413 Theoretical0.33 Ask0.4 Theta-0.0498 Intrinsic Value-6.28 Volume34 Vega0.0198 Time Value6.53 Open Interest1,993 Rho0.002 Delta / Theta-2.633 ZD Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260717\|60.00P Delta-0.7686 Imp Vol0.8025 Bid6.4 Gamma0.0407 Theoretical7.3 Ask8.2 Theta-0.1024 Intrinsic Value6.28 Volume0 Vega0.0283 Time Value-6.28 Open Interest0 Rho-0.0119 Delta / Theta7.5039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZD Comments

Write your thoughts about Ziff Davis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,360.00	-70.35	-0.29%
BSE Sensex	78,176.12	-108.95	-0.14%
Nifty Bank	58,123.55	-167.95	-0.29%
Nifty 50 Futures	24,535.30	-35.70	-0.15%
US 500	7,531.5	-6.0	-0.08%
FTSE 100	10,696.43	+44.66	+0.42%
Dollar Index	100.739	+0.124	+0.12%

Gold	4,142.64	-24.86	-0.60%
Crude Oil WTI	69.26	+0.71	+1.04%
Brent Oil	72.84	+0.85	+1.18%
Natural Gas	3.274	+0.029	+0.89%
Silver	61.340	-0.990	-1.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.20	-1.50	-0.14%
NTPC	353.90	-2.35	-0.66%
ICICI Bank	1,411.40	-15.50	-1.09%
Reliance Industries	1,305.00	-16.30	-1.23%
DLF	650.90	-22.40	-3.33%
Tata Motors Passenger Vehicles	342.05	-5.00	-1.44%
Tata Steel Ltd	189.61	-1.26	-0.66%

USD/INR	94.990	-0.400	-0.42%
EUR/USD	1.1426	-0.0015	-0.13%
GBP/USD	1.3381	-0.0007	-0.05%
USD/JPY	161.94	-0.15	-0.09%
GBP/INR	127.130	-0.597	-0.47%
EUR/INR	108.5140	-0.6270	-0.57%
USD/CAD	1.4214	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZD	53.78	+1.35	+2.57%
	FEEP	17.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RITES	231.37	+7.04%	100.32M
HDFC Bank	826.90	-0.36%	57.36M
Infosys	1,071.40	+2.80%	18.74M
Info Edge India	1,157.85	+12.94%	16.49M
ICICI Bank	1,410.70	-1.14%	15.59M
Trent	2,921.80	-12.62%	8.99M
BSE	3,682.00	-3.17%	5.64M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Saraswati Commercial	12,759.45	+20.00%	0.26K
Share India Securities	164.91	+20.00%	54.00M
India Tourism Development	703.55	+20.00%	802.99K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
DRA Consultants	16.25	-13.61%	2.50K
Trent	2,921.80	-12.62%	8.99M
Trent	2,926.55	-12.47%	351.24K
Krishana Phoschem	129.50	-11.96%	3.55M
Ashirwad Steels And Ind	19.99	-11.74%	4.55K