Breaking News

ITC L Ltd Future - Feb 26

Symbol	Exchange	Currency
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.40 -4.90 -1.54%

15:29:55 - Closed.

Type: Stock Future

Market: India

Underlying: ITC

Prev. Close: 318.30
Open: 315.50
Day's Range: 313.40 - 319.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ITCc1:NS Overview

ITC L Ltd Future stock price, this page displays NSE ITCc1:NS stock exchange data. View the ITCc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the ITC L Ltd Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ITCc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close318.3

MonthFeb 26

Tick Size0.05

Open315.5

Contract Size3200 shares

Tick Value120

Day's Range313.4 - 319.15

Settlement TypeCash

Base SymbolN/A

52 wk Range302.7 - 440.25

Settlement Day24/02/2026

Point Value1 = ₹2400

1-Year Change - 22.58%

Last Rollover Day27/01/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on ITC L?

Market is currently closed. Voting is open during market hours.

ITC L Ltd Future News

Nomura/Instinet maintains ITC at ’reduce’ with a price target of ₹318.00

ITC receives Investment Bank Analyst Rating Update By Investing.com - Feb 02, 2026

UBS maintains ITC at ’buy’ with a price target of ₹420.00

ITC receives Investment Bank Analyst Rating Update By Investing.com - Jan 14, 2026

Macquarie downgrades ITC to ’neutral’ with a price target of ₹330.00

ITC receives Investment Bank Analyst Rating Update By Investing.com - Jan 06, 2026

ITC L Ltd Future Analysis

ITC & Reliance Industries: Trading the Levels, Not the Hype By Sandeep Singh Ahluwalia - Jan 05, 2026

In today’s market note, I turn my attention to Reliance Industries, while my YouTube video (linked below) breaks down the trading setup of ITC for both equity investors and...

ITC just flipped the script and here is what the chart tells By Sandeep Singh Ahluwalia - Dec 08, 2025

In today’s article, I focus exclusively on ITC, while my YouTube video shared below covers Bajaj Finserv, Britannia, and Indian Oil.I am revisiting ITC after analysing it two...

Exploring High-Potential Sectors for Investment in the Current Market By Abhishek Shelar - Sep 29, 2025

In 2025, the investment landscape is shaped by rapid technological advancements, sustainability drives, and evolving consumer preferences. Identifying high-potential sectors can...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Black Crows	1D	2	Feb 11, 2026
	Bullish doji Star	15	3	Feb 13, 2026 14:30
	Bullish doji Star	5H	4	Feb 11, 2026 10:30
	Three Outside Down	1W	5	Jan 04, 2026
	Engulfing Bearish	1W	6	Dec 28, 2025

ITC L Ltd Future Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NSE	313.40	313.35	313.70	10,694,400	-1.54%	INR	15:29:55
NSE	315.65	315.60	315.85	3,017,600	-1.44%	INR	15:29:33
NSE	317.45	317.25	317.85	497,600	-1.54%	INR	15:29:33

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Infosys	1,369.10	1,377.30	1,281.50	-16.90	-1.22%	45.79M	15:29:59
Tata Consultancy	2,692.20	2,713.00	2,585.00	-57.90	-2.11%	11.17M	15:29:59
Wipro	214.09	216.48	209.01	-4.99	-2.28%	23.72M	15:29:59
SBI	1,198.60	1,201.00	1,184.50	+6.20	+0.52%	18.14M
Muthoot Finance	3,586.10	3,870.00	3,552.70	-480.80	-11.82%	6.50M	15:29:59
HDFC Bank	903.90	928.20	901.00	-16.70	-1.81%	50.19M	15:29:59
Bajaj Finance	1,024.75	1,032.00	992.80	+25.65	+2.57%	21.61M	15:29:59
Reliance Industries	1,419.60	1,450.70	1,416.30	-29.30	-2.02%	10.76M
ICICI Bank	1,414.60	1,434.40	1,410.70	-15.40	-1.08%	12.23M	15:29:59
Hindalco Industries	909.00	932.65	901.00	-55.40	-5.74%	10.17M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITC L Futures Discussions

Write your thoughts about ITC L Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

New Bee Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can someone tell me is it going to touch 500 by expiry on 27th Jul, what can be the target?

0 0

Report

Siddharth Khinvasara Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no it's going down it need break 460 for tht kind of levels major resistance

0 0

Report

Siddharth Khinvasara Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

currently heading to 400 in few trading session with a stop loss of 345 sell

0 0

Report

Jay Dangi Jun 01, 2022 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 99...sell...sell

1 0

Report

Rahul Shah Jun 05, 2021 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ITC BUY 209 STOPLOSS 205 TARGET 215 220 225LONG TERM 280

1 2

Report

Rajkumar Doshi Mar 16, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy target raised to 265 by april 2021

1 0

Report

Rajkumar Doshi Mar 02, 2021 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy ITC 230 soon

1 3

Report

Aashish Khandelwal Dec 09, 2020 13:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy itc as much as your capacity

4 1

Report

Dipika Jain Jul 28, 2020 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Itc buy 255

2 1

Report

prashant vikram Jul 27, 2020 6:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 214 level within a day or two

1 2

Report

Rahul Singh Religare Sep 18, 2019 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell ITC for a new low at 215 in 1.5 months

0 0

Report

Siddharth Khinvasara Sep 18, 2019 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol

0 0

Report

Vishal Mishra Sep 16, 2019 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TCS IS GOING TO UP BUY.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207775608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207775608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207775608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207775608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201592518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201592518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201592518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201592518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,873.0	+40.3	+0.59%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.720	-0.117	-0.12%

Gold	5,033.64	+85.24	+1.72%
Crude Oil WTI	62.73	-0.11	-0.18%
Brent Oil	67.55	+0.03	+0.04%
Natural Gas	3.225	+0.008	+0.25%
Silver	77.565	+1.883	+2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.554	+0.010	+0.01%
EUR/USD	1.1881	+0.0010	+0.08%
GBP/USD	1.3654	+0.0035	+0.26%
USD/JPY	152.62	-0.14	-0.09%
GBP/INR	123.605	+0.266	+0.22%
EUR/INR	107.6140	+0.1020	+0.09%
USD/CAD	1.3607	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ITC L	313.40	-4.90	-1.54%
DARD	7.55	0.00	0.00%
INVE	3.24	+0.08	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K