Breaking News

ITC L Ltd Future - May 25

Symbol	Exchange	Currency
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

429.45 -0.35 -0.08%

13:11:35 - Delayed Data.

Type: Stock Future

Market: India

Underlying: ITC

Prev. Close: 429.80
Open: 432.00
Day's Range: 426.55 - 432.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ITCc1:NS Historical Data

Assess the ITC L share price history. This page provides detailed historical share price data for ITCc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ITC L. Explore comprehensive ITC L historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 28, 2025	429.45	432.00	431.00	427.05	7.71M	-0.08%
Apr 25, 2025	429.80	432.50	434.70	424.50	24.74M	-0.06%
Apr 24, 2025	430.05	429.20	434.85	429.10	21.57M	0.00%
Apr 23, 2025	430.05	433.75	434.85	428.20	36.86M	-0.60%
Apr 22, 2025	432.65	424.70	433.65	422.90	31.97M	2.27%
Apr 21, 2025	423.05	426.20	429.60	421.75	27.76M	-0.84%
Apr 17, 2025	426.65	423.85	427.10	421.75	16.44M	0.61%
Apr 16, 2025	424.05	420.00	425.00	419.25	16.77M	0.83%
Apr 15, 2025	420.55	422.00	427.00	419.70	14.42M	-0.33%
Apr 11, 2025	421.95	418.75	422.70	417.70	15.33M	1.26%
Apr 09, 2025	416.70	414.05	419.25	412.10	16.84M	0.63%
Apr 08, 2025	414.10	410.00	416.25	407.75	22.59M	1.83%
Apr 07, 2025	406.65	390.80	409.00	390.80	24.36M	-0.87%
Apr 04, 2025	410.20	409.05	413.55	405.15	17.07M	0.00%
Apr 03, 2025	410.20	409.80	411.15	407.80	8.85M	0.02%
Apr 02, 2025	410.10	410.05	411.20	408.15	8.42M	0.23%
Apr 01, 2025	409.15	412.50	416.25	408.00	19.83M	-0.56%
Mar 28, 2025	411.45	410.60	418.30	410.10	15.03M	0.49%
Mar 27, 2025	409.45	407.30	410.00	405.65	18.82M	0.38%
Mar 26, 2025	407.90	409.80	411.20	407.20	20.38M	-0.52%

Highest: 434.85

Lowest: 390.80

Difference: 44.05

Average: 418.71

Change %: 4.73

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ITC L Futures Discussions

Write your thoughts about ITC L Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

New Bee Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can someone tell me is it going to touch 500 by expiry on 27th Jul, what can be the target?

0 0

Report

Siddharth Khinvasara Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no it's going down it need break 460 for tht kind of levels major resistance

0 0

Report

Siddharth Khinvasara Jul 24, 2023 10:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

currently heading to 400 in few trading session with a stop loss of 345 sell

0 0

Report

Jay Dangi Jun 01, 2022 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 99...sell...sell

1 0

Report

Rahul Shah Jun 05, 2021 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ITC BUY 209 STOPLOSS 205 TARGET 215 220 225LONG TERM 280

1 2

Report

Rajkumar Doshi Mar 16, 2021 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy target raised to 265 by april 2021

1 0

Report

Rajkumar Doshi Mar 02, 2021 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy ITC 230 soon

1 3

Report

Aashish Khandelwal Dec 09, 2020 13:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy itc as much as your capacity

4 1

Report

Dipika Jain Jul 28, 2020 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Itc buy 255

2 1

Report

prashant vikram Jul 27, 2020 6:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy for 214 level within a day or two

1 2

Report

Rahul Singh Religare Sep 18, 2019 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell ITC for a new low at 215 in 1.5 months

0 0

Report

Siddharth Khinvasara Sep 18, 2019 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol

0 0

Report

Vishal Mishra Sep 16, 2019 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TCS IS GOING TO UP BUY.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207775608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207775608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207775608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207775608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201592518">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201592518" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201592518" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201592518">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,327.10	+287.75	+1.20%
BSE Sensex	80,294.20	+1081.67	+1.37%
Nifty Bank	55,455.25	+791.20	+1.45%
Nifty 50 Futures	24,457.00	+317.90	+1.32%
US 500	5,508.1	-17.1	-0.31%
FTSE 100	8,440.75	+25.50	+0.30%
Dollar Index	99.487	+0.233	+0.23%

Gold	3,300.45	+2.05	+0.06%
Crude Oil WTI	63.14	+0.12	+0.19%
Brent Oil	65.91	+0.11	+0.17%
Natural Gas	3.145	+0.031	+1.00%
Silver	32.935	-0.075	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	820.25	+21.60	+2.70%
NTPC	361.40	+4.95	+1.39%
ICICI Bank	1,428.40	+23.60	+1.68%
Reliance Industries	1,373.30	+72.90	+5.61%
DLF	662.50	+8.95	+1.37%
Tata Motors	667.20	+11.95	+1.82%
Tata Steel Ltd	141.78	+2.93	+2.11%

USD/INR	85.137	-0.243	-0.28%
EUR/USD	1.1351	-0.0013	-0.11%
GBP/USD	1.3306	-0.0008	-0.06%
USD/JPY	143.67	0.00	0.00%
GBP/INR	113.285	-0.390	-0.34%
EUR/INR	96.6670	-0.3590	-0.37%
USD/CAD	1.3881	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITC L	429.45	-0.35	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBL Bank	207.79	+10.47%	62.28M
Shriram Finance	622.15	-5.04%	24.51M
Reliance Industries	1,372.90	+5.58%	22.01M
Bajaj Finserv	2,051.70	+0.30%	5.23M
Mazagon Dock	2,782.60	+4.57%	4.26M
Hindustan Aeronautics	4,420.90	+5.35%	3.23M
BSE	6,509.00	+3.26%	1.87M

Name	Last	Chg. %	Vol.
CLN Energy	394.65	+19.99%	95.40K
Jayaswal Neco Industries Ltd	42.37	+19.99%	1.01M
Jayaswal Neco Industries Ltd	42.34	+19.98%	60.83K
Positron Energy	373.00	+15.52%	73.50K
Celebrity Fashions Ltd	12.90	+13.16%	288.75K
Premier Explosives	438.10	+13.12%	198.03K
Shiva Mills	83.00	+12.77%	546.35K

Name	Last	Chg. %	Vol.
Shivansh Finserve	5.76	-13.77%	0.48K
Tejas Networks	761.00	-11.40%	7.53M
Associated Alcohols & Breweries	1,142.00	-11.35%	232.30K
Growington Ventures India	1.98	-11.21%	3.77M
Tejas Networks	764.00	-11.15%	753.02K
Associated Alcohols & Breweries	1,145.50	-10.88%	27.05K
Ganon Products	6.88	-5.49%	5.78K