Breaking News

IRB Infrastructure Developers Ltd Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

IRB Infrastructure Developers historical data, for real-time data please try another search

96.00 0.00 0.00%

27/06 - Closed.

Type: Stock Future

Market: India

Underlying: IRB Infrastructure

Prev. Close: 96.00
Open: 101.55
Day's Range: 94.55 - 103.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IRBIc1:NS Overview

IRB Infrastructure Developers Ltd Future stock price, this page displays NSE IRBIc1:NS stock exchange data. View the IRBIc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the IRB Infrastructure Developers Ltd Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the IRBIc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close96

MonthJun 19

Tick Size0.05

Open101.55

Contract Size2500 shares

Tick Value175

Day's Range94.55 - 103.35

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day27/06/2019

Point Value1 = ₹2500

1-Year Change - 1.03%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on IRB Infrastructure Developers?

Market is currently closed. Voting is open during market hours.

IRB Infrastructure Developers Ltd Future News

CLSA maintains IRB Infrastructure at 'outperform' with a price target of ₹72.00

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - Jun 25, 2025

Microcap stock hits upper circuit after receiving order worth ₹16 Cr from Wonder Cement By Trade Brains - Jun 20, 2025

The Micro-Cap company, specializing in constructing and commissioning power transmission and distribution systems for both government and private entities, hit a 2 percent upper...

CLSA maintains IRB Infrastructure at 'outperform' with a price target of ₹81.00

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - Jun 01, 2025

IRB Infrastructure Developers Ltd Future Analysis

Small Cap Prepares for the ‘Next Up Move’, Rallies 4% Today! By Aayush Khanna - Nov 28, 2022 2

Buying a stock that is already in an uptrend is generally a better idea than trying to catch a bottom, although, the latter rewards more relative to the risk taken, if the trade...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D	Current
Completed Patterns
	Bullish doji Star	1M	1	May 19
	Advance Block Bearish	5H	2	Jun 27, 2019 04:30
	Falling Three Methods	1M	12	Jun 18

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
IDFC First Bank	70.04	75.16	66.80	-13.47	-16.13%	621.43M	23/02
SBI	1,227.80	1,231.10	1,217.10	+11.70	+0.96%	9.73M	23/02
UPL	644.80	714.75	625.55	-107.55	-14.30%	22.34M	23/02
Infosys	1,327.50	1,352.00	1,318.00	-25.70	-1.90%	12.89M	23/02
Reliance Industries	1,428.00	1,434.90	1,418.30	+8.60	+0.61%	7.76M	23/02
HDFC Bank	923.60	925.65	915.25	+11.75	+1.29%	23.27M	23/02
Tata Consultancy	2,676.30	2,704.00	2,660.20	-9.90	-0.37%	4.70M	23/02
Wipro	205.89	211.74	204.28	-3.97	-1.89%	20.95M	23/02
Hindustan Aeronautics	4,025.40	4,150.00	3,976.00	-144.60	-3.47%	3.75M	23/02
Vedanta	681.25	695.75	670.30	-1.20	-0.18%	10.76M	23/02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IRB Infrastructure Developers Futures Discussions

Write your thoughts about IRB Infrastructure Developers Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DSomani Mar 11, 2019 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy IRB futres at 153.80 for 157 SL below 152

0 0

Report

Karthik M B Aug 07, 2018 19:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can we hold IRB ?

0 0

Report

Jagdish Prajapati Aug 04, 2018 3:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeh kab dodega.. how longer take to reach 300 level !!

0 0

Report

shaitul patel Apr 13, 2018 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell irb

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202928996">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202928996" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202928996" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202928996">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,713.00	+141.75	+0.55%
BSE Sensex	83,294.66	+479.95	+0.58%
Nifty Bank	61,264.25	+92.25	+0.15%
Nifty 50 Futures	25,701.00	+116.30	+0.45%
US 500	6,823.7	-85.8	-1.24%
FTSE 100	10,684.74	-2.15	-0.02%
Dollar Index	97.652	-0.077	-0.08%

Gold	5,231.74	+150.84	+2.97%
Crude Oil WTI	66.24	-0.24	-0.36%
Brent Oil	71.07	-0.23	-0.32%
Natural Gas	2.927	-0.057	-1.91%
Silver	87.468	+5.124	+6.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,227.80	+11.70	+0.96%
NTPC	375.45	+2.50	+0.67%
ICICI Bank	1,399.40	+4.90	+0.35%
Reliance Industries	1,428.00	+8.60	+0.61%
DLF	626.30	-3.00	-0.48%
Tata Motors Passenger Vehicles	379.95	+1.95	+0.52%
Tata Steel Ltd	208.14	-0.22	-0.11%

USD/INR	90.976	+0.275	+0.30%
EUR/USD	1.1789	+0.0007	+0.06%
GBP/USD	1.3486	+0.0002	+0.01%
USD/JPY	154.64	-0.43	-0.28%
GBP/INR	122.727	+0.444	+0.36%
EUR/INR	107.2880	+0.3945	+0.37%
USD/CAD	1.3699	+0.0017	+0.12%

Recent Quotes

Name	Price	Chg. %
IRB Infrastructur.	96.00	0.00%
YSFT	0.52	0.00%
TBLD	7.63	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.04	-16.13%	621.43M
DEE Development Engineers	256.52	+11.28%	56.15M
HDFC Bank	923.60	+1.29%	23.27M
UPL	644.80	-14.30%	22.34M
Infosys	1,327.50	-1.90%	12.89M
ICICI Bank	1,399.40	+0.35%	10.73M
Hindustan Aeronautics	4,025.40	-3.47%	3.75M

Name	Last	Chg. %	Vol.
Akme Fintrade	7.05	+19.90%	14.32M
Akme Fintrade	7.05	+19.90%	1.44M
Lykis	55.15	+18.45%	450.16K
Kay Power and Paper	9.98	+17.69%	53.95K
Koura Fine Diamond Jewelry	40.00	+17.47%	4.00K
Rex Sealing Packing Industries	168.00	+15.86%	1.00K
City Pulse Multiplex	2,864.75	+15.73%	83.25K

Name	Last	Chg. %	Vol.
IDFC First Bank	70.04	-16.18%	34.43M
IDFC First Bank	70.04	-16.13%	621.43M
Technopack Polymers	13.50	-15.73%	4.00K
Broach Lifecare Hospital	14.50	-15.20%	6.00K
Tanvi Foods India	72.00	-15.04%	1.00K
UPL	644.80	-14.30%	22.34M
UPL	644.65	-14.25%	1.34M