Breaking News

Ionic Digital Inc (IOND)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.81 -6.75 -11.14%

00:55:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 701,334
Bid/Ask: 0.00 / 0.00
Day's Range: 52.00 - 60.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ionic Digital Option Chain

Get in-depth Ionic Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ionic Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.2	0	40.00	0	0%	0	2.4	0
IOND Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIOND\|20261120\|40.00C Delta0.918 Imp Vol1.0672 Bid11.3 Gamma0.0133 Theoretical13.25 Ask15.2 Theta-0.0613 Intrinsic Value12.25 Volume0 Vega0.0162 Time Value-12.25 Open Interest0 Rho0.0144 Delta / Theta-14.9709 IOND Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIOND\|20261120\|40.00P Delta-0.1355 Imp Vol1.433 Bid0 Gamma0.0142 Theoretical1.2 Ask2.4 Theta-0.1103 Intrinsic Value-12.25 Volume0 Vega0.0233 Time Value12.25 Open Interest1 Rho-0.0031 Delta / Theta1.2284
0	0%	8	10.3	0	45.00	0	0%	0	2.65	0
IOND Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIOND\|20261120\|45.00C Delta0.8041 Imp Vol1.0524 Bid8 Gamma0.0246 Theoretical9.15 Ask10.3 Theta-0.1072 Intrinsic Value7.25 Volume0 Vega0.0295 Time Value-7.25 Open Interest0 Rho0.0137 Delta / Theta-7.502 IOND Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIOND\|20261120\|45.00P Delta-0.1941 Imp Vol1.0406 Bid0 Gamma0.0247 Theoretical1.33 Ask2.65 Theta-0.1008 Intrinsic Value-7.25 Volume0 Vega0.0294 Time Value7.25 Open Interest0 Rho-0.0043 Delta / Theta1.9257
0	0%	4.5	6.3	0	50.00	2.55	61.39%	1.5	3.4	10
IOND Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIOND\|20261120\|50.00C Delta0.6497 Imp Vol0.9265 Bid4.5 Gamma0.0374 Theoretical5.4 Ask6.3 Theta-0.1254 Intrinsic Value2.25 Volume0 Vega0.0396 Time Value-2.25 Open Interest0 Rho0.0119 Delta / Theta-5.1824 IOND Put 50.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 61.39% SymbolIOND\|20261120\|50.00P Delta-0.3476 Imp Vol0.8876 Bid1.5 Gamma0.039 Theoretical2.45 Ask3.4 Theta-0.1149 Intrinsic Value-2.25 Volume10 Vega0.0395 Time Value4.8 Open Interest403 Rho-0.0076 Delta / Theta3.0263
					52.25	Price @ Nov 05, 2026 19:07 GMT
3.6	0%	2.8	3.6	7	55.00	1.9	0%	3.5	6	0
IOND Call 55.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolIOND\|20261120\|55.00C Delta0.4564 Imp Vol0.968 Bid2.8 Gamma0.0383 Theoretical3.2 Ask3.6 Theta-0.139 Intrinsic Value-2.75 Volume7 Vega0.0424 Time Value6.35 Open Interest0 Rho0.0086 Delta / Theta-3.2842 IOND Put 55.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 0% SymbolIOND\|20261120\|55.00P Delta-0.5664 Imp Vol0.8141 Bid3.5 Gamma0.0453 Theoretical4.75 Ask6 Theta-0.111 Intrinsic Value2.75 Volume0 Vega0.042 Time Value-0.85 Open Interest13 Rho-0.012 Delta / Theta5.1047
0	0%	1.2	2.5	0	60.00	8.3	89.5%	8.1	9.7	3
IOND Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIOND\|20261120\|60.00C Delta0.3002 Imp Vol1.0071 Bid1.2 Gamma0.0323 Theoretical1.85 Ask2.5 Theta-0.1263 Intrinsic Value-7.75 Volume0 Vega0.0372 Time Value7.75 Open Interest6 Rho0.0057 Delta / Theta-2.3776 IOND Put 60.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 89.5% SymbolIOND\|20261120\|60.00P Delta-0.7116 Imp Vol0.967 Bid8.1 Gamma0.0332 Theoretical8.9 Ask9.7 Theta-0.1136 Intrinsic Value7.75 Volume3 Vega0.0365 Time Value0.55 Open Interest126 Rho-0.0151 Delta / Theta6.2619
1.67	-44.33%	0.65	1.2	2	65.00	7.6	12.59%	11.2	13.9	1
IOND Call 65.00 Exp: Nov 20, 2026 Last: 1.67 Chg.: -44.33% SymbolIOND\|20261120\|65.00C Delta0.1764 Imp Vol0.9951 Bid0.65 Gamma0.0244 Theoretical0.92 Ask1.2 Theta-0.0927 Intrinsic Value-12.75 Volume2 Vega0.0277 Time Value14.42 Open Interest246 Rho0.0034 Delta / Theta-1.902 IOND Put 65.00 Exp: Nov 20, 2026 Last: 7.6 Chg.: 12.59% SymbolIOND\|20261120\|65.00P Delta-0.9076 Imp Vol0.7454 Bid11.2 Gamma0.0212 Theoretical12.55 Ask13.9 Theta-0.04 Intrinsic Value12.75 Volume1 Vega0.0176 Time Value-5.15 Open Interest293 Rho-0.0143 Delta / Theta22.7074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IOND Comments

Write your thoughts about Ionic Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,376.9	-312.0	-4.06%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.430	+0.005	+0.00%

Gold	4,108.80	+35.80	+0.88%
Crude Oil WTI	90.35	+2.23	+2.53%
Brent Oil	97.97	+3.35	+3.54%
Natural Gas	2.946	-0.013	-0.44%
Silver	52.273	-0.009	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.509	-0.031	-0.03%
EUR/USD	1.1223	-0.0006	-0.05%
GBP/USD	1.3453	-0.0018	-0.13%
USD/JPY	157.75	-0.68	-0.43%
GBP/INR	127.137	-0.218	-0.17%
EUR/INR	106.0260	-0.1620	-0.15%
USD/CAD	1.3998	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOND	53.81	-6.75	-11.14%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K