Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.51 +0.18 +0.56%

01:29:59 - Closed. Currency in USD

After Hours

32.51

0.00

0.00%

2:32:52 - Real-time Data

Type: Equity

Market: United States

Volume: 336,112
Bid/Ask: 0.00 / 0.00
Day's Range: 31.70 - 32.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inventrust Properties Option Chain

Get in-depth Inventrust Properties option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Inventrust Properties options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.5	0	17.50	0	0%	0	4.8	0
IVT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50C Delta0.9419 Imp Vol1.8522 Bid13 Gamma0.0078 Theoretical15.25 Ask17.5 Theta-0.0376 Intrinsic Value15.01 Volume0 Vega0.0091 Time Value-15.01 Open Interest0 Rho0.0068 Delta / Theta-25.059 IVT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50P Delta-0.1225 Imp Vol3.3165 Bid0 Gamma0.0077 Theoretical2.4 Ask4.8 Theta-0.1211 Intrinsic Value-15.01 Volume0 Vega0.0161 Time Value15.01 Open Interest0 Rho-0.0035 Delta / Theta1.0116
0	0%	10.5	15	0	20.00	0	0%	0	0.2	0
IVT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00C Delta0.9296 Imp Vol1.5128 Bid10.5 Gamma0.0111 Theoretical12.75 Ask15 Theta-0.0358 Intrinsic Value12.51 Volume0 Vega0.0106 Time Value-12.51 Open Interest0 Rho0.0079 Delta / Theta-25.9471 IVT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00P Delta-0.0273 Imp Vol1.0953 Bid0 Gamma0.0072 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-12.51 Volume0 Vega0.005 Time Value12.51 Open Interest0 Rho-0.0006 Delta / Theta2.2004
0	0%	8	12.5	0	22.50	0	0%	0	4.8	0
IVT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50C Delta0.9137 Imp Vol1.2098 Bid8 Gamma0.0163 Theoretical10.25 Ask12.5 Theta-0.0336 Intrinsic Value10.01 Volume0 Vega0.0124 Time Value-10.01 Open Interest0 Rho0.009 Delta / Theta-27.1639 IVT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50P Delta-0.1784 Imp Vol2.3291 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-0.1093 Intrinsic Value-10.01 Volume0 Vega0.0207 Time Value10.01 Open Interest0 Rho-0.0044 Delta / Theta1.6326
					32.51	Price @ Apr 24, 2026 20:46 GMT
0	0%	0	4.8	0	35.00	0	0%	0.65	4.9	0
IVT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00C Delta0.435 Imp Vol1.0888 Bid0 Gamma0.0455 Theoretical2.4 Ask4.8 Theta-0.0772 Intrinsic Value-2.49 Volume0 Vega0.0312 Time Value2.49 Open Interest0 Rho0.0065 Delta / Theta-5.6331 IVT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00P Delta-0.8834 Imp Vol0.2641 Bid0.65 Gamma0.0939 Theoretical2.78 Ask4.9 Theta-0.0088 Intrinsic Value2.49 Volume0 Vega0.0154 Time Value-2.49 Open Interest0 Rho-0.0126 Delta / Theta100.6327
0	0%	0	4.8	0	40.00	0	0%	5.5	9.5	0
IVT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00C Delta0.3533 Imp Vol1.5365 Bid0 Gamma0.0304 Theoretical2.4 Ask4.8 Theta-0.1029 Intrinsic Value-7.49 Volume0 Vega0.0295 Time Value7.49 Open Interest0 Rho0.005 Delta / Theta-3.4345 IVT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	45.00	0	0%	10.5	14.5	0
IVT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00C Delta0.3128 Imp Vol1.8771 Bid0 Gamma0.0238 Theoretical2.4 Ask4.8 Theta-0.1198 Intrinsic Value-12.49 Volume0 Vega0.0281 Time Value12.49 Open Interest0 Rho0.0043 Delta / Theta-2.612 IVT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0
99.15	0%	93.75	97	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: May 15, 2026 Last: 99.15 Chg.: 0% SymbolTMUS\|20260515\|115.00C Delta0 Imp Vol0 Bid93.75 Gamma0 Theoretical0 Ask97 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value185.69 Open Interest26 Rho0 Delta / Theta0 IVT Put 115.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0
94.45	0%	89.4	92.15	0	120.00	0	0%	0	0	0
IVT Call 120.00 Exp: May 15, 2026 Last: 94.45 Chg.: 0% SymbolTMUS\|20260515\|120.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask92.15 Theta0 Intrinsic Value-91.54 Volume0 Vega0 Time Value185.99 Open Interest1 Rho0 Delta / Theta0 IVT Put 120.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.54 Volume0 Vega0 Time Value-91.54 Open Interest0 Rho0 Delta / Theta0
89.7	0%	84.1	87.2	0	125.00	0	0%	0	0	0
IVT Call 125.00 Exp: May 15, 2026 Last: 89.7 Chg.: 0% SymbolTMUS\|20260515\|125.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-96.54 Volume0 Vega0 Time Value186.24 Open Interest19 Rho0 Delta / Theta0 IVT Put 125.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.54 Volume0 Vega0 Time Value-96.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.51	+0.18	+0.56%
	INGO Ingosstrakh .	160.5	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K