Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.690 +0.430 +2.82%

05/09 - Closed. Currency in USD

After Hours

15.700

+0.010

+0.064%

5:28:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,304
Bid/Ask: 0.000 / 0.000
Day's Range: 15.115 - 15.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get in-depth Aeva Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeva Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|2.50C Delta0.9983 Imp Vol3.6167 Bid11.7 Gamma0.0005 Theoretical13.05 Ask14.1 Theta-0.0024 Intrinsic Value13.19 Volume0 Vega0.0002 Time Value-13.19 Open Interest0 Rho0.0009 Delta / Theta-423.3813 AEVA Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|2.50P Delta-0.0046 Imp Vol4.2772 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0063 Intrinsic Value-13.19 Volume0 Vega0.0004 Time Value13.19 Open Interest0 Rho0 Delta / Theta0.7386
0	0%	9.7	11.4	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|5.00C Delta0.9985 Imp Vol2.096 Bid9.7 Gamma0.0008 Theoretical10.55 Ask11.4 Theta-0.0016 Intrinsic Value10.69 Volume0 Vega0.0001 Time Value-10.69 Open Interest7 Rho0.0019 Delta / Theta-624.8517 AEVA Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|5.00P Delta-0.0078 Imp Vol2.6885 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-10.69 Volume0 Vega0.0007 Time Value10.69 Open Interest153 Rho-0.0001 Delta / Theta1.2471
0	0%	7.2	8.7	0	7.50	0	0%	0	0.05	0
AEVA Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|7.50C Delta0.9943 Imp Vol1.5675 Bid7.2 Gamma0.0034 Theoretical8.06 Ask8.7 Theta-0.0035 Intrinsic Value8.19 Volume0 Vega0.0005 Time Value-8.19 Open Interest11 Rho0.0028 Delta / Theta-284.0886 AEVA Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|7.50P Delta-0.0118 Imp Vol1.7853 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.19 Volume0 Vega0.0009 Time Value8.19 Open Interest112 Rho-0.0001 Delta / Theta1.9826
					15.69	Price @ Sep 04, 2026 20:14 GMT
0.4	-11.11%	0.35	0.5	42	17.50	2.54	0%	2	3	0
AEVA Call 17.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -11.11% SymbolAEVA\|20260918\|17.50C Delta0.2779 Imp Vol0.8868 Bid0.35 Gamma0.1243 Theoretical0.43 Ask0.5 Theta-0.0327 Intrinsic Value-1.81 Volume42 Vega0.0102 Time Value2.21 Open Interest419 Rho0.0015 Delta / Theta-8.4938 AEVA Put 17.50 Exp: Sep 18, 2026 Last: 2.54 Chg.: 0% SymbolAEVA\|20260918\|17.50P Delta-0.6891 Imp Vol1.0164 Bid2 Gamma0.1145 Theoretical2.5 Ask3 Theta-0.038 Intrinsic Value1.81 Volume0 Vega0.0107 Time Value0.73 Open Interest141 Rho-0.0041 Delta / Theta18.157
0.15	36.36%	0.05	0.25	17	20.00	4.82	0%	4.2	5.3	0
AEVA Call 20.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 36.36% SymbolAEVA\|20260918\|20.00C Delta0.1123 Imp Vol0.9781 Bid0.05 Gamma0.0641 Theoretical0.15 Ask0.25 Theta-0.0205 Intrinsic Value-4.31 Volume17 Vega0.0058 Time Value4.46 Open Interest434 Rho0.0006 Delta / Theta-5.4922 AEVA Put 20.00 Exp: Sep 18, 2026 Last: 4.82 Chg.: 0% SymbolAEVA\|20260918\|20.00P Delta-0.8272 Imp Vol1.2135 Bid4.2 Gamma0.0697 Theoretical4.75 Ask5.3 Theta-0.0324 Intrinsic Value4.31 Volume0 Vega0.0078 Time Value0.51 Open Interest353 Rho-0.0049 Delta / Theta25.5066
0.1	0%	0.05	0.1	0	22.50	0	0%	6.4	7.9	0
AEVA Call 22.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolAEVA\|20260918\|22.50C Delta0.0564 Imp Vol1.1108 Bid0.05 Gamma0.0335 Theoretical0.08 Ask0.1 Theta-0.0138 Intrinsic Value-6.81 Volume0 Vega0.0035 Time Value6.91 Open Interest1,862 Rho0.0003 Delta / Theta-4.0919 AEVA Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260918\|22.50P Delta-0.8875 Imp Vol1.4036 Bid6.4 Gamma0.0451 Theoretical7.15 Ask7.9 Theta-0.0277 Intrinsic Value6.81 Volume0 Vega0.0058 Time Value-6.81 Open Interest124 Rho-0.0053 Delta / Theta32.0101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	15.690	+0.430	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K