Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.850 -1.250 -7.76%

01:29:59 - Closed. Currency in USD

After Hours

14.910

+0.060

+0.404%

5:20:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,379
Bid/Ask: 0.000 / 0.000
Day's Range: 14.760 - 16.065

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get in-depth Aeva Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeva Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|2.50C Delta0.9737 Imp Vol5.458 Bid11.7 Gamma0.0027 Theoretical12.85 Ask14 Theta-0.0247 Intrinsic Value12.35 Volume0 Vega0.0025 Time Value-12.35 Open Interest0 Rho0.0013 Delta / Theta-39.4638 AEVA Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|2.50P Delta-0.0049 Imp Vol2.9744 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-12.35 Volume0 Vega0.0006 Time Value12.35 Open Interest0 Rho-0.0001 Delta / Theta1.5784
0	0%	9.2	12	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|5.00C Delta0.94 Imp Vol3.8934 Bid9.2 Gamma0.0074 Theoretical10.6 Ask12 Theta-0.0345 Intrinsic Value9.85 Volume0 Vega0.0049 Time Value-9.85 Open Interest6 Rho0.0026 Delta / Theta-27.2153 AEVA Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|5.00P Delta-0.0083 Imp Vol1.8477 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.85 Volume0 Vega0.0009 Time Value9.85 Open Interest4 Rho-0.0001 Delta / Theta2.7049
0	0%	7.1	9.6	0	7.50	0.05	0%	0	0.7	25
AEVA Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260821\|7.50C Delta0.8942 Imp Vol2.9716 Bid7.1 Gamma0.0149 Theoretical8.35 Ask9.6 Theta-0.0405 Intrinsic Value7.35 Volume0 Vega0.0075 Time Value-7.35 Open Interest43 Rho0.0038 Delta / Theta-22.0556 AEVA Put 7.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAEVA\|20260821\|7.50P Delta-0.0705 Imp Vol2.1078 Bid0 Gamma0.0155 Theoretical0.35 Ask0.7 Theta-0.0208 Intrinsic Value-7.35 Volume25 Vega0.0056 Time Value7.4 Open Interest0 Rho-0.001 Delta / Theta3.3821
					14.85	Price @ Jul 24, 2026 19:44 GMT
2.51	-19.81%	2	2.8	288	15.00	2.15	19.44%	1.9	2.2	53
AEVA Call 15.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: -19.81% SymbolAEVA\|20260821\|15.00C Delta0.5776 Imp Vol1.4829 Bid2 Gamma0.064 Theoretical2.4 Ask2.8 Theta-0.0434 Intrinsic Value-0.15 Volume288 Vega0.0162 Time Value2.66 Open Interest22 Rho0.0048 Delta / Theta-13.3142 AEVA Put 15.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 19.44% SymbolAEVA\|20260821\|15.00P Delta-0.4424 Imp Vol1.2155 Bid1.9 Gamma0.0791 Theoretical2.05 Ask2.2 Theta-0.0345 Intrinsic Value0.15 Volume53 Vega0.0162 Time Value2 Open Interest927 Rho-0.0057 Delta / Theta12.8238
1.48	-36.21%	1.2	1.7	7	17.50	3.89	0%	3.3	4.4	31
AEVA Call 17.50 Exp: Aug 21, 2026 Last: 1.48 Chg.: -36.21% SymbolAEVA\|20260821\|17.50C Delta0.4193 Imp Vol1.4238 Bid1.2 Gamma0.0665 Theoretical1.45 Ask1.7 Theta-0.0415 Intrinsic Value-2.65 Volume7 Vega0.0161 Time Value4.13 Open Interest75 Rho0.0037 Delta / Theta-10.1094 AEVA Put 17.50 Exp: Aug 21, 2026 Last: 3.89 Chg.: 0% SymbolAEVA\|20260821\|17.50P Delta-0.5987 Imp Vol1.3258 Bid3.3 Gamma0.0709 Theoretical3.85 Ask4.4 Theta-0.0367 Intrinsic Value2.65 Volume31 Vega0.016 Time Value1.24 Open Interest301 Rho-0.008 Delta / Theta16.299
0.75	-40%	0.7	0.85	13	20.00	5.56	0%	5.1	6.1	1
AEVA Call 20.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -40% SymbolAEVA\|20260821\|20.00C Delta0.2726 Imp Vol1.3458 Bid0.7 Gamma0.06 Theoretical0.78 Ask0.85 Theta-0.0332 Intrinsic Value-5.15 Volume13 Vega0.0137 Time Value5.9 Open Interest529 Rho0.0025 Delta / Theta-8.2197 AEVA Put 20.00 Exp: Aug 21, 2026 Last: 5.56 Chg.: 0% SymbolAEVA\|20260821\|20.00P Delta-0.7748 Imp Vol1.1601 Bid5.1 Gamma0.0632 Theoretical5.6 Ask6.1 Theta-0.0244 Intrinsic Value5.15 Volume1 Vega0.0124 Time Value0.41 Open Interest223 Rho-0.0096 Delta / Theta31.7844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	14.850	-1.250	-7.76%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K