Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.170 +0.680 +4.39%

25/04 - Closed. Currency in USD

After Hours

16.250

+0.080

+0.49%

05:25:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,249,880
Bid/Ask: 0.000 / 0.000
Day's Range: 15.640 - 16.740

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get in-depth Aeva Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeva Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.8	0	2.50	0.22	0%	0	1.35	0
AEVA Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260515\|2.50C Delta0.9789 Imp Vol5.8757 Bid12.2 Gamma0.0022 Theoretical14 Ask15.8 Theta-0.0277 Intrinsic Value13.665 Volume0 Vega0.002 Time Value-13.665 Open Interest0 Rho0.0011 Delta / Theta-35.3203 AEVA Put 2.50 Exp: May 15, 2026 Last: 0.22 Chg.: 0% SymbolAEVA\|20260515\|2.50P Delta-0.0262 Imp Vol7.4606 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.0418 Intrinsic Value-13.665 Volume0 Vega0.0024 Time Value13.885 Open Interest1 Rho-0.0006 Delta / Theta0.6272
10.89	0%	9.8	12.9	0	5.00	0.2	0%	0	0.95	0
AEVA Call 5.00 Exp: May 15, 2026 Last: 10.89 Chg.: 0% SymbolAEVA\|20260515\|5.00C Delta0.9731 Imp Vol3.1649 Bid9.8 Gamma0.0051 Theoretical11.35 Ask12.9 Theta-0.0186 Intrinsic Value11.165 Volume0 Vega0.0024 Time Value-0.275 Open Interest28 Rho0.0025 Delta / Theta-52.3203 AEVA Put 5.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAEVA\|20260515\|5.00P Delta-0.0464 Imp Vol4.1362 Bid0 Gamma0.0061 Theoretical0.48 Ask0.95 Theta-0.037 Intrinsic Value-11.165 Volume0 Vega0.0038 Time Value11.365 Open Interest1 Rho-0.0006 Delta / Theta1.2539
7.67	0%	7.1	10	0	7.50	0.1	0%	0	0.75	0
AEVA Call 7.50 Exp: May 15, 2026 Last: 7.67 Chg.: 0% SymbolAEVA\|20260515\|7.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.665 Volume0 Vega0 Time Value-0.995 Open Interest50 Rho0 Delta / Theta0 AEVA Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAEVA\|20260515\|7.50P Delta-0.0635 Imp Vol2.6598 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-8.665 Volume0 Vega0.0048 Time Value8.765 Open Interest90 Rho-0.0007 Delta / Theta2.0846
					16.165	Price @ Apr 24, 2026 20:59 GMT
1.38	20%	1.35	1.5	52	17.50	2.95	-4.84%	2.35	2.85	2
AEVA Call 17.50 Exp: May 15, 2026 Last: 1.38 Chg.: 20% SymbolAEVA\|20260515\|17.50C Delta0.4539 Imp Vol1.2225 Bid1.35 Gamma0.0836 Theoretical1.38 Ask1.5 Theta-0.0453 Intrinsic Value-1.335 Volume52 Vega0.0154 Time Value2.715 Open Interest1,099 Rho0.0034 Delta / Theta-10.0133 AEVA Put 17.50 Exp: May 15, 2026 Last: 2.95 Chg.: -4.84% SymbolAEVA\|20260515\|17.50P Delta-0.5539 Imp Vol1.1723 Bid2.35 Gamma0.0871 Theoretical2.6 Ask2.85 Theta-0.0418 Intrinsic Value1.335 Volume2 Vega0.0153 Time Value1.615 Open Interest31 Rho-0.0055 Delta / Theta13.2439
0.85	23.19%	0.7	1.05	89	20.00	5.15	0%	4.1	5	0
AEVA Call 20.00 Exp: May 15, 2026 Last: 0.85 Chg.: 23.19% SymbolAEVA\|20260515\|20.00C Delta0.3052 Imp Vol1.3154 Bid0.7 Gamma0.0687 Theoretical0.85 Ask1.05 Theta-0.043 Intrinsic Value-3.835 Volume89 Vega0.0136 Time Value4.685 Open Interest2,216 Rho0.0024 Delta / Theta-7.1033 AEVA Put 20.00 Exp: May 15, 2026 Last: 5.15 Chg.: 0% SymbolAEVA\|20260515\|20.00P Delta-0.7122 Imp Vol1.2449 Bid4.1 Gamma0.0709 Theoretical4.55 Ask5 Theta-0.0379 Intrinsic Value3.835 Volume0 Vega0.0132 Time Value1.315 Open Interest5 Rho-0.0072 Delta / Theta18.7724
0.47	4.44%	0.3	0.55	28	22.50	0	0%	6.1	7.9	0
AEVA Call 22.50 Exp: May 15, 2026 Last: 0.47 Chg.: 4.44% SymbolAEVA\|20260515\|22.50C Delta0.1911 Imp Vol1.325 Bid0.3 Gamma0.053 Theoretical0.47 Ask0.55 Theta-0.0336 Intrinsic Value-6.335 Volume28 Vega0.0106 Time Value6.805 Open Interest683 Rho0.0015 Delta / Theta-5.6897 AEVA Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260515\|22.50P Delta-0.7619 Imp Vol1.5349 Bid6.1 Gamma0.0522 Theoretical7 Ask7.9 Theta-0.0424 Intrinsic Value6.335 Volume0 Vega0.012 Time Value-6.335 Open Interest33 Rho-0.0083 Delta / Theta17.9675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	16.170	+0.680	+4.39%
3027	18.40	-0.75	-3.92%
6580	1,140.0	+2.0	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K