Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.800 -0.920 -3.20%

01:29:59 - Closed. Currency in USD

After Hours

27.800

0.000

0.000%

7:01:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,778,240
Bid/Ask: 0.000 / 0.000
Day's Range: 27.500 - 31.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get in-depth Aeva Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeva Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.5	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|2.50C Delta0.9889 Imp Vol7.963 Bid24.5 Gamma0.0006 Theoretical26 Ask27.5 Theta-0.043 Intrinsic Value25.3 Volume0 Vega0.0017 Time Value-25.3 Open Interest0 Rho0.0008 Delta / Theta-22.9943 AEVA Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|2.50P Delta-0.0021 Imp Vol4.9351 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-25.3 Volume0 Vega0.0004 Time Value25.3 Open Interest0 Rho0 Delta / Theta0.3493
23.33	0%	22.1	25	0	5.00	0	0%	0	0.65	0
AEVA Call 5.00 Exp: Jul 17, 2026 Last: 23.33 Chg.: 0% SymbolAEVA\|20260717\|5.00C Delta0.9798 Imp Vol5.673 Bid22.1 Gamma0.0015 Theoretical23.55 Ask25 Theta-0.0514 Intrinsic Value22.8 Volume0 Vega0.0029 Time Value0.53 Open Interest276 Rho0.0018 Delta / Theta-19.0711 AEVA Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|5.00P Delta-0.018 Imp Vol5.392 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0439 Intrinsic Value-22.8 Volume0 Vega0.0026 Time Value22.8 Open Interest0 Rho-0.0003 Delta / Theta0.4103
20.64	0%	20	22.5	0	7.50	0	0%	0	0.2	0
AEVA Call 7.50 Exp: Jul 17, 2026 Last: 20.64 Chg.: 0% SymbolAEVA\|20260717\|7.50C Delta0.9653 Imp Vol4.8253 Bid20 Gamma0.0027 Theoretical21.25 Ask22.5 Theta-0.0688 Intrinsic Value20.3 Volume0 Vega0.0045 Time Value0.34 Open Interest69 Rho0.0026 Delta / Theta-14.0347 AEVA Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|7.50P Delta-0.0117 Imp Vol3.2909 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0185 Intrinsic Value-20.3 Volume0 Vega0.0018 Time Value20.3 Open Interest140 Rho-0.0002 Delta / Theta0.6334
					27.8	Price @ Jul 01, 2026 20:14 GMT
1.95	-22%	1.7	2.15	2,581	30.00	4.1	2.5%	3.8	5.4	105
AEVA Call 30.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: -22% SymbolAEVA\|20260717\|30.00C Delta0.4314 Imp Vol1.1952 Bid1.7 Gamma0.0565 Theoretical1.93 Ask2.15 Theta-0.0864 Intrinsic Value-2.2 Volume2,581 Vega0.0229 Time Value4.15 Open Interest8,391 Rho0.0044 Delta / Theta-4.9902 AEVA Put 30.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 2.5% SymbolAEVA\|20260717\|30.00P Delta-0.5412 Imp Vol1.4205 Bid3.8 Gamma0.0481 Theoretical4.6 Ask5.4 Theta-0.1009 Intrinsic Value2.2 Volume105 Vega0.0231 Time Value1.9 Open Interest118 Rho-0.0073 Delta / Theta5.3665
0.8	-26.61%	0.7	1	497	35.00	7.4	0%	7.5	8.2	0
AEVA Call 35.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -26.61% SymbolAEVA\|20260717\|35.00C Delta0.228 Imp Vol1.2474 Bid0.7 Gamma0.0416 Theoretical0.85 Ask1 Theta-0.0691 Intrinsic Value-7.2 Volume497 Vega0.0176 Time Value8 Open Interest2,947 Rho0.0024 Delta / Theta-3.2998 AEVA Put 35.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolAEVA\|20260717\|35.00P Delta-0.7454 Imp Vol1.3044 Bid7.5 Gamma0.0419 Theoretical7.85 Ask8.2 Theta-0.0748 Intrinsic Value7.2 Volume0 Vega0.0189 Time Value0.2 Open Interest2 Rho-0.0098 Delta / Theta9.9681
0.35	-22.22%	0.3	0.45	55	40.00	0	0%	10.3	12.7	0
AEVA Call 40.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -22.22% SymbolAEVA\|20260717\|40.00C Delta0.1154 Imp Vol1.2576 Bid0.3 Gamma0.0263 Theoretical0.38 Ask0.45 Theta-0.0454 Intrinsic Value-12.2 Volume55 Vega0.0115 Time Value12.55 Open Interest2,932 Rho0.0013 Delta / Theta-2.5454 AEVA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260717\|40.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,143.25	+137.40	+0.57%
BSE Sensex	77,342.09	+419.45	+0.55%
Nifty Bank	58,358.30	+325.25	+0.56%
Nifty 50 Futures	24,307.70	+112.40	+0.46%
US 500	7,490.4	+7.0	+0.09%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.115	-0.041	-0.04%

Gold	4,079.40	-3.00	-0.07%
Crude Oil WTI	67.80	-0.78	-1.14%
Brent Oil	70.82	-0.75	-1.05%
Natural Gas	3.196	-0.014	-0.44%
Silver	60.705	+0.194	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.40	+11.00	+1.05%
NTPC	355.60	-2.30	-0.64%
ICICI Bank	1,394.90	+15.10	+1.09%
Reliance Industries	1,309.70	+1.70	+0.13%
DLF	649.00	+0.30	+0.05%
Tata Motors Passenger Vehicles	347.55	-0.25	-0.07%
Tata Steel Ltd	186.90	+1.73	+0.93%

USD/INR	95.106	-0.142	-0.15%
EUR/USD	1.1386	+0.0008	+0.07%
GBP/USD	1.3290	+0.0013	+0.10%
USD/JPY	162.43	-0.13	-0.08%
GBP/INR	126.227	-0.176	-0.14%
EUR/INR	108.1360	-0.2330	-0.22%
USD/CAD	1.4217	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	27.800	-0.920	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	43.43	+12.28%	125.82M
Eternal	282.50	+1.00%	15.08M
Infosys	1,030.70	+4.61%	5.76M
HDFC Bank	803.95	+0.98%	5.26M
Tata Consultancy	2,041.30	+2.96%	1.90M
Adani Enterprises	3,153.30	+0.31%	1.14M
Persistent Systems	4,484.70	+3.57%	681.28K

Name	Last	Chg. %	Vol.
Galaxy Bearings Ltd	863.00	+19.99%	4.89K
Ganga Forging	2.36	+19.80%	302.85K
Spenta Intl	123.77	+17.88%	0.00K
SMR Jewels	110.00	+15.73%	2.00K
Newmalayalam Steel	26.50	+15.22%	3.20K
Alkosign	68.00	+13.33%	1.13K
SC Agrotech	24.330	+13.06%	166.00

Name	Last	Chg. %	Vol.
Gujarat Gas	290.00	-14.71%	10.75K
Amiable Logistics	69.95	-13.59%	6.40K
Valencia Nutrition	60.00	-12.28%	1.50K
City Pulse Multiplex	1,193.90	-10.00%	5.05K
S V J Enterprises	195.35	-10.00%	30.25K
Le Lavoir	121.05	-9.97%	0.60K
Utkal Speciality	35.80	-9.94%	4.00K