Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.350 -0.270 -1.73%

26/09 - Closed. Currency in USD

After Hours

15.300

-0.050

-0.326%

5:15:28 - Real-time Data

Type: Equity

Market: United States

Volume: 992,972
Bid/Ask: 0.000 / 0.000
Day's Range: 15.125 - 15.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get in-depth Aeva Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeva Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|2.50C Delta0.9982 Imp Vol3.0078 Bid12.2 Gamma0.0005 Theoretical13.13 Ask14 Theta-0.0018 Intrinsic Value12.85 Volume0 Vega0.0002 Time Value-12.85 Open Interest1 Rho0.0014 Delta / Theta-540.4174 AEVA Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|2.50P Delta-0.0046 Imp Vol3.5009 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-12.85 Volume0 Vega0.0005 Time Value12.85 Open Interest0 Rho-0.0001 Delta / Theta1.1
0	0%	9.8	11.5	0	5.00	0	0%	0	0.05	0
AEVA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|5.00C Delta0.993 Imp Vol2.164 Bid9.8 Gamma0.0024 Theoretical10.65 Ask11.5 Theta-0.0043 Intrinsic Value10.35 Volume0 Vega0.0007 Time Value-10.35 Open Interest334 Rho0.0028 Delta / Theta-232.2833 AEVA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|5.00P Delta-0.0077 Imp Vol2.2041 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-10.35 Volume0 Vega0.0008 Time Value10.35 Open Interest0 Rho-0.0001 Delta / Theta1.8543
8.2	0%	7.3	8.8	0	7.50	0	0%	0	0.05	0
AEVA Call 7.50 Exp: Oct 16, 2026 Last: 8.2 Chg.: 0% SymbolAEVA\|20261016\|7.50C Delta0.9959 Imp Vol1.2268 Bid7.3 Gamma0.0026 Theoretical8.14 Ask8.8 Theta-0.0021 Intrinsic Value7.85 Volume0 Vega0.0004 Time Value0.35 Open Interest65 Rho0.0043 Delta / Theta-473.1292 AEVA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|7.50P Delta-0.0117 Imp Vol1.467 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-7.85 Volume0 Vega0.0011 Time Value7.85 Open Interest102 Rho-0.0001 Delta / Theta2.942
					15.35	Price @ Sep 25, 2026 20:13 GMT
0.82	9.33%	0.65	0.7	8	17.50	2.6	0%	2.35	2.65	22
AEVA Call 17.50 Exp: Oct 16, 2026 Last: 0.82 Chg.: 9.33% SymbolAEVA\|20261016\|17.50C Delta0.3394 Imp Vol0.8931 Bid0.65 Gamma0.1095 Theoretical0.68 Ask0.7 Theta-0.0297 Intrinsic Value-2.15 Volume8 Vega0.0137 Time Value2.97 Open Interest681 Rho0.0027 Delta / Theta-11.4449 AEVA Put 17.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolAEVA\|20261016\|17.50P Delta-0.667 Imp Vol0.8755 Bid2.35 Gamma0.1114 Theoretical2.5 Ask2.65 Theta-0.0273 Intrinsic Value2.15 Volume22 Vega0.0136 Time Value0.45 Open Interest137 Rho-0.0059 Delta / Theta24.4616
0.3	20%	0.2	0.3	6	20.00	4.91	0%	4.2	5.2	1
AEVA Call 20.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 20% SymbolAEVA\|20261016\|20.00C Delta0.1547 Imp Vol0.9082 Bid0.2 Gamma0.0699 Theoretical0.25 Ask0.3 Theta-0.0195 Intrinsic Value-4.65 Volume6 Vega0.0089 Time Value4.95 Open Interest651 Rho0.0012 Delta / Theta-7.9301 AEVA Put 20.00 Exp: Oct 16, 2026 Last: 4.91 Chg.: 0% SymbolAEVA\|20261016\|20.00P Delta-0.8144 Imp Vol1.0151 Bid4.2 Gamma0.071 Theoretical4.7 Ask5.2 Theta-0.0229 Intrinsic Value4.65 Volume1 Vega0.01 Time Value0.26 Open Interest111 Rho-0.0071 Delta / Theta35.6383
0.13	-13.33%	0.1	0.15	14	22.50	0	0%	6.4	7.7	0
AEVA Call 22.50 Exp: Oct 16, 2026 Last: 0.13 Chg.: -13.33% SymbolAEVA\|20261016\|22.50C Delta0.0808 Imp Vol0.9962 Bid0.1 Gamma0.0401 Theoretical0.13 Ask0.15 Theta-0.0134 Intrinsic Value-7.15 Volume14 Vega0.0056 Time Value7.28 Open Interest3,312 Rho0.0007 Delta / Theta-6.0168 AEVA Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|22.50P Delta-0.892 Imp Vol1.117 Bid6.4 Gamma0.045 Theoretical7.05 Ask7.7 Theta-0.017 Intrinsic Value7.15 Volume0 Vega0.0069 Time Value-7.15 Open Interest77 Rho-0.0075 Delta / Theta52.3704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	15.350	-0.270	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K