Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.770 -0.480 -3.62%

31/01 - Closed. Currency in USD

After Hours

12.925

+0.155

+1.214%

6:28:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,707,881
Bid/Ask: 0.000 / 0.000
Day's Range: 12.500 - 13.990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	9.8	11.6	1	2.50	0	0%	0	0.95	0
AEVA Call 2.50 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolAEVA\|20260220\|2.50C Delta0.9725 Imp Vol5.3718 Bid9.8 Gamma0.0038 Theoretical10.7 Ask11.6 Theta-0.0252 Intrinsic Value10.211 Volume1 Vega0.002 Time Value1.689 Open Interest0 Rho0.0011 Delta / Theta-38.5684 AEVA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|2.50P Delta-0.0345 Imp Vol8.1989 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.046 Intrinsic Value-10.211 Volume0 Vega0.0024 Time Value10.211 Open Interest0 Rho-0.0007 Delta / Theta0.7505
15.65	0%	7.3	9.1	0	5.00	0	0%	0	0.75	0
AEVA Call 5.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolAEVA\|20260220\|5.00C Delta0.9479 Imp Vol3.1844 Bid7.3 Gamma0.0108 Theoretical8.2 Ask9.1 Theta-0.0254 Intrinsic Value7.711 Volume0 Vega0.0033 Time Value7.939 Open Interest10 Rho0.0023 Delta / Theta-37.3253 AEVA Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260220\|5.00P Delta-0.0759 Imp Vol4.3272 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0454 Intrinsic Value-7.711 Volume0 Vega0.0044 Time Value7.711 Open Interest0 Rho-0.0009 Delta / Theta1.6735
7	0%	5	6.6	0	7.50	0.09	0%	0	0.05	0
AEVA Call 7.50 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolAEVA\|20260220\|7.50C Delta0.9027 Imp Vol2.192 Bid5 Gamma0.0254 Theoretical5.8 Ask6.6 Theta-0.0283 Intrinsic Value5.211 Volume0 Vega0.0053 Time Value1.789 Open Interest91 Rho0.0034 Delta / Theta-31.8474 AEVA Put 7.50 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolAEVA\|20260220\|7.50P Delta-0.0288 Imp Vol1.3001 Bid0 Gamma0.0164 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-5.211 Volume0 Vega0.002 Time Value5.301 Open Interest217 Rho-0.0002 Delta / Theta4.6028
					12.711	Price @ Jan 30, 2026 20:15 GMT
0.73	-13.1%	0.7	0.95	320	15.00	2.8	13.36%	2.65	3	23
AEVA Call 15.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: -13.1% SymbolAEVA\|20260220\|15.00C Delta0.3476 Imp Vol1.1712 Bid0.7 Gamma0.102 Theoretical0.73 Ask0.95 Theta-0.0322 Intrinsic Value-2.289 Volume320 Vega0.0114 Time Value3.019 Open Interest914 Rho0.0022 Delta / Theta-10.7859 AEVA Put 15.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 13.36% SymbolAEVA\|20260220\|15.00P Delta-0.6561 Imp Vol1.16 Bid2.65 Gamma0.103 Theoretical2.8 Ask3 Theta-0.0305 Intrinsic Value2.289 Volume23 Vega0.0114 Time Value0.511 Open Interest828 Rho-0.0052 Delta / Theta21.5022
0.33	-17.5%	0.3	0.4	139	17.50	5.1	15.91%	4.5	5.1	6
AEVA Call 17.50 Exp: Feb 20, 2026 Last: 0.33 Chg.: -17.5% SymbolAEVA\|20260220\|17.50C Delta0.1838 Imp Vol1.2103 Bid0.3 Gamma0.071 Theoretical0.33 Ask0.4 Theta-0.0239 Intrinsic Value-4.789 Volume139 Vega0.0082 Time Value5.119 Open Interest692 Rho0.0012 Delta / Theta-7.6939 AEVA Put 17.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 15.91% SymbolAEVA\|20260220\|17.50P Delta-0.7655 Imp Vol1.4232 Bid4.5 Gamma0.0701 Theoretical5.1 Ask5.1 Theta-0.031 Intrinsic Value4.789 Volume6 Vega0.0095 Time Value0.311 Open Interest805 Rho-0.0064 Delta / Theta24.6811
0.19	-5%	0.15	0.25	3,250	20.00	7.1	0%	6.6	7.5	7
AEVA Call 20.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -5% SymbolAEVA\|20260220\|20.00C Delta0.1098 Imp Vol1.3156 Bid0.15 Gamma0.0461 Theoretical0.19 Ask0.25 Theta-0.0183 Intrinsic Value-7.289 Volume3,250 Vega0.0058 Time Value7.479 Open Interest1,806 Rho0.0007 Delta / Theta-5.9963 AEVA Put 20.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolAEVA\|20260220\|20.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.289 Volume7 Vega0 Time Value-0.189 Open Interest143 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.531	-35.898	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	12.770	-0.480	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	217.44	+20.00%	1.09M
UR Sugar Industries	2.94	+20.00%	523.69K
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	34.62	+20.00%	9.32K
Creative Castings	615.65	+20.00%	4.42K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K