Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.010 +1.270 +8.62%

01:10:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 910,659
Bid/Ask: 0.000 / 0.000
Day's Range: 14.670 - 16.310

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get in-depth Aeva Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeva Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	11.5	13.8	2	2.50	0.25	0%	0	0.25	0
AEVA Call 2.50 Exp: May 15, 2026 Last: 12.7 Chg.: 0% SymbolAEVA\|20260515\|2.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.769 Volume2 Vega0 Time Value-1.069 Open Interest0 Rho0 Delta / Theta0 AEVA Put 2.50 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolAEVA\|20260515\|2.50P Delta-0.0129 Imp Vol5.523 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-13.769 Volume0 Vega0.0011 Time Value14.019 Open Interest2 Rho-0.0001 Delta / Theta0.6438
10.89	0%	10.4	11.3	0	5.00	0.2	0%	0	0.75	0
AEVA Call 5.00 Exp: May 15, 2026 Last: 10.89 Chg.: 0% SymbolAEVA\|20260515\|5.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.269 Volume0 Vega0 Time Value-0.379 Open Interest28 Rho0 Delta / Theta0 AEVA Put 5.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAEVA\|20260515\|5.00P Delta-0.0416 Imp Vol4.5645 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-11.269 Volume0 Vega0.0029 Time Value11.469 Open Interest1 Rho-0.0004 Delta / Theta0.9394
7.67	0%	8	8.8	0	7.50	0.1	0%	0	0.1	0
AEVA Call 7.50 Exp: May 15, 2026 Last: 7.67 Chg.: 0% SymbolAEVA\|20260515\|7.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.769 Volume0 Vega0 Time Value-1.099 Open Interest50 Rho0 Delta / Theta0 AEVA Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAEVA\|20260515\|7.50P Delta-0.0181 Imp Vol2.0082 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-8.769 Volume0 Vega0.0015 Time Value8.869 Open Interest90 Rho-0.0001 Delta / Theta1.8606
					16.269	Price @ Apr 30, 2026 18:43 GMT
1	42.86%	0.95	1.1	55	17.50	2.8	0%	2.25	3.7	0
AEVA Call 17.50 Exp: May 15, 2026 Last: 1 Chg.: 42.86% SymbolAEVA\|20260515\|17.50C Delta0.4151 Imp Vol1.1546 Bid0.95 Gamma0.103 Theoretical1 Ask1.1 Theta-0.0498 Intrinsic Value-1.231 Volume55 Vega0.0128 Time Value2.231 Open Interest1,094 Rho0.0023 Delta / Theta-8.3438 AEVA Put 17.50 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolAEVA\|20260515\|17.50P Delta-0.5243 Imp Vol1.6709 Bid2.25 Gamma0.0728 Theoretical2.98 Ask3.7 Theta-0.0717 Intrinsic Value1.231 Volume0 Vega0.0131 Time Value1.569 Open Interest31 Rho-0.004 Delta / Theta7.3098
0.45	80%	0.45	0.5	227	20.00	5.2	0%	4.1	5.7	0
AEVA Call 20.00 Exp: May 15, 2026 Last: 0.45 Chg.: 80% SymbolAEVA\|20260515\|20.00C Delta0.2243 Imp Vol1.1862 Bid0.45 Gamma0.077 Theoretical0.45 Ask0.5 Theta-0.0391 Intrinsic Value-3.731 Volume227 Vega0.0098 Time Value4.181 Open Interest2,343 Rho0.0013 Delta / Theta-5.7339 AEVA Put 20.00 Exp: May 15, 2026 Last: 5.2 Chg.: 0% SymbolAEVA\|20260515\|20.00P Delta-0.6598 Imp Vol1.7674 Bid4.1 Gamma0.0634 Theoretical4.9 Ask5.7 Theta-0.0695 Intrinsic Value3.731 Volume0 Vega0.012 Time Value1.469 Open Interest6 Rho-0.0052 Delta / Theta9.4938
0.23	53.33%	0.2	0.25	59	22.50	0	0%	6.4	8.5	0
AEVA Call 22.50 Exp: May 15, 2026 Last: 0.23 Chg.: 53.33% SymbolAEVA\|20260515\|22.50C Delta0.1243 Imp Vol1.2654 Bid0.2 Gamma0.0494 Theoretical0.23 Ask0.25 Theta-0.0285 Intrinsic Value-6.231 Volume59 Vega0.0067 Time Value6.461 Open Interest662 Rho0.0007 Delta / Theta-4.3567 AEVA Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20260515\|22.50P Delta-0.694 Imp Vol2.2217 Bid6.4 Gamma0.0483 Theoretical7.45 Ask8.5 Theta-0.0837 Intrinsic Value6.231 Volume0 Vega0.0115 Time Value-6.231 Open Interest33 Rho-0.006 Delta / Theta8.2939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,212.5	+76.4	+1.07%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.907	-0.920	-0.93%

Gold	4,633.99	+72.49	+1.59%
Crude Oil WTI	105.05	-1.83	-1.71%
Brent Oil	110.78	+0.34	+0.31%
Natural Gas	2.766	+0.119	+4.50%
Silver	74.165	+2.077	+2.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.713	-0.137	-0.14%
EUR/USD	1.1738	+0.0063	+0.54%
GBP/USD	1.3608	+0.0136	+1.01%
USD/JPY	156.44	-3.88	-2.42%
GBP/INR	129.168	+1.377	+1.08%
EUR/INR	111.4100	+0.6500	+0.59%
USD/CAD	1.3585	-0.0101	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	16.010	+1.270	+8.62%
TPSm	3.22	-0.04	-1.23%
ALGID	1.0600	-0.0100	-0.93%
UVV	53.81	+1.34	+2.54%
DLGD	305.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M