Breaking News

Interface Inc (TILE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.20 +0.12 +0.43%

22:48:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,608
Bid/Ask: 0.00 / 0.00
Day's Range: 28.06 - 28.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interface Option Chain

Get free option data for TILE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interface options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2025 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18	0	12.50	0	0%	0	0.75	0
TILE Call 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|12.50C Delta0.9455 Imp Vol2.5228 Bid14.5 Gamma0.0062 Theoretical16.25 Ask18 Theta-0.0436 Intrinsic Value15.68 Volume0 Vega0.0078 Time Value-15.68 Open Interest0 Rho0.0066 Delta / Theta-21.6932 TILE Put 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|12.50P Delta-0.0645 Imp Vol2.7774 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0536 Intrinsic Value-15.68 Volume0 Vega0.0089 Time Value15.68 Open Interest0 Rho-0.0015 Delta / Theta1.2027
0	0%	12	15.5	0	15.00	0	0%	0	0.75	0
TILE Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|15.00C Delta0.9324 Imp Vol2.0347 Bid12 Gamma0.0091 Theoretical13.75 Ask15.5 Theta-0.0419 Intrinsic Value13.18 Volume0 Vega0.0092 Time Value-13.18 Open Interest0 Rho0.0079 Delta / Theta-22.2563 TILE Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|15.00P Delta-0.0806 Imp Vol2.2551 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0516 Intrinsic Value-13.18 Volume0 Vega0.0106 Time Value13.18 Open Interest0 Rho-0.0017 Delta / Theta1.5617
0	0%	10	13	0	17.50	0	0%	0	0.75	0
TILE Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|17.50C Delta0.8979 Imp Vol1.8344 Bid10 Gamma0.0137 Theoretical11.5 Ask13 Theta-0.0514 Intrinsic Value10.68 Volume0 Vega0.0126 Time Value-10.68 Open Interest0 Rho0.0087 Delta / Theta-17.464 TILE Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|17.50P Delta-0.1004 Imp Vol1.8139 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.0488 Intrinsic Value-10.68 Volume0 Vega0.0125 Time Value10.68 Open Interest0 Rho-0.0021 Delta / Theta2.0572
					28.18	Price @ Dec 24, 2025 17:06 GMT
0.2	0%	0.1	0.4	20	30.00	0	0%	0.1	4.9	0
TILE Call 30.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolTILE\|20260116\|30.00C Delta0.1956 Imp Vol0.2688 Bid0.1 Gamma0.1452 Theoretical0.2 Ask0.4 Theta-0.0119 Intrinsic Value-1.82 Volume20 Vega0.0195 Time Value2.02 Open Interest35 Rho0.0033 Delta / Theta-16.427 TILE Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|30.00P Delta-0.6638 Imp Vol0.5005 Bid0.1 Gamma0.1037 Theoretical2.5 Ask4.9 Theta-0.0265 Intrinsic Value1.82 Volume0 Vega0.0258 Time Value-1.82 Open Interest0 Rho-0.0106 Delta / Theta25.0573
0	0%	0	0.75	0	35.00	0	0%	4.5	7.6	0
TILE Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|35.00C Delta0.2178 Imp Vol0.9499 Bid0 Gamma0.0438 Theoretical0.75 Ask0.75 Theta-0.0435 Intrinsic Value-6.82 Volume0 Vega0.0208 Time Value6.82 Open Interest0 Rho0.0034 Delta / Theta-5.0065 TILE Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|35.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-6.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,142.10	-35.05	-0.13%
BSE Sensex	85,408.70	-116.14	-0.14%
Nifty Bank	59,183.60	-115.95	-0.20%
Nifty 50 Futures	26,164.10	-42.80	-0.16%
US 500	6,933.4	+23.6	+0.34%
FTSE 100	9,870.68	-18.54	-0.19%
Dollar Index	97.642	+0.029	+0.03%

Gold	4,509.75	+4.05	+0.09%
Crude Oil WTI	58.55	+0.17	+0.29%
Brent Oil	62.40	+0.02	+0.03%
Natural Gas	4.286	-0.122	-2.77%
Silver	71.935	+0.798	+1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.95	-2.95	-0.30%
NTPC	322.55	-0.70	-0.22%
ICICI Bank	1,359.80	-3.20	-0.23%
Reliance Industries	1,558.20	-12.50	-0.80%
DLF	694.90	+0.65	+0.09%
Tata Motors	359.20	-4.05	-1.11%
Tata Steel Ltd	170.07	-0.83	-0.49%

USD/INR	89.717	+0.301	+0.34%
EUR/USD	1.1779	-0.0014	-0.12%
GBP/USD	1.3501	+0.0003	+0.02%
USD/JPY	155.92	-0.34	-0.22%
GBP/INR	121.300	+0.445	+0.37%
EUR/INR	105.8260	+0.3390	+0.32%
USD/CAD	1.3679	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	28.20	+0.12	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	163.63	+1.75%	156.14M
Jupiter Wagons	340.60	+1.40%	49.03M
Hindustan Copper	436.550	+7.05%	47.33M
V I P Industries	408.15	+11.90%	41.82M
V I P Industries	408.05	+11.61%	38.24M
JBM Auto	639.95	+10.73%	35.99M
Reliance Industries	1,558.20	-0.80%	8.82M

Name	Last	Chg. %	Vol.
Oval Projects Engineering	62.40	+20.00%	198.40K
Modi Rubber	152.28	+20.00%	591.34K
Shyamkamal Investments	12.36	+20.00%	505.90K
Modi Rubber	152.55	+19.98%	53.13K
GCM Commodity & Derivatives	5.02	+19.81%	12.00K
Teamo Productions HQ	0.86	+19.44%	8.09M
Hi Green Carbon	157.55	+19.13%	99.20K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	138.10	-19.57%	0.10K
Fabino Life Sciences	16.75	-19.28%	3.00K
Magenta Lifecare	12.70	-18.06%	12.00K
Nexus Commodities and Tech	13.26	-15.00%	1.42K
Gujarat Winding Systems	5.81	-14.43%	1.75K
BCL Enterprises	0.46	-11.54%	271.23K
Jaihind Synthetics	42.50	-11.46%	98.24K