Breaking News

Interactive Strength Inc (TRNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.0700 -0.1200 -10.08%

22:09:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,008
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.0300 - 1.2000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Interactive Strength Candlestick Chart and Patterns

Gain insights into Interactive Strength's price action through the Interactive Strength candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Interactive Strength candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	30	Current
Completed Patterns
	Belt Hold Bearish	15	1	Apr 13, 2026 21:45
	Bullish Engulfing	30	2	Apr 13, 2026 21:00
	Belt Hold Bearish	15	2	Apr 13, 2026 21:30
	Belt Hold Bullish	30	4	Apr 13, 2026 20:00
	Bullish doji Star	1W	5	Mar 08, 2026
	Downside Gap Three Methods	1H	5	Apr 10, 2026 23:30
	Dragonfly Doji	15	5	Apr 13, 2026 20:45
	Harami Cross Bearish	1D	6	Apr 02, 2026
	Engulfing Bearish	1W	8	Feb 15, 2026
	Belt Hold Bullish	15	8	Apr 13, 2026 20:00
	Bullish Hammer	1H	9	Apr 10, 2026 19:30
	Bullish Hammer	30	11	Apr 10, 2026 23:00
	Homing Pigeon	15	12	Apr 13, 2026 19:00
	Deliberation Bearish	1H	13	Apr 09, 2026 22:30
	Doji Star Bearish	1H	13	Apr 09, 2026 22:30
	Bullish doji Star	5H	14	Apr 02, 2026 15:30
	Three Inside Up	1D	15	Mar 20, 2026
	Bullish doji Star	30	15	Apr 10, 2026 21:00
	Harami Bullish	30	15	Apr 10, 2026 21:00
	Harami Cross	30	15	Apr 10, 2026 21:00
	Harami Bullish	1D	16	Mar 19, 2026
	Harami Cross	1D	16	Mar 19, 2026
	Separating Lines Bullish	5H	17	Apr 01, 2026 14:30
	Dragonfly Doji	30	17	Apr 10, 2026 20:00
	Harami Cross Bearish	15	17	Apr 11, 2026 00:15
	Belt Hold Bearish	1H	18	Apr 09, 2026 00:30
	Homing Pigeon	30	18	Apr 10, 2026 19:30
	Bullish doji Star	1W	19	Nov 30, 2025
	Upside Gap Two Crows	1H	19	Apr 08, 2026 23:30
	Falling Three Methods	1H	19	Apr 08, 2026 23:30
	Three Outside Up	30	20	Apr 10, 2026 01:00
	Belt Hold Bullish	15	21	Apr 10, 2026 23:15
	Falling Three Methods	5H	22	Mar 28, 2026 00:30
	Bullish Engulfing	1D	23	Mar 10, 2026
	Belt Hold Bearish	1H	23	Apr 08, 2026 19:30
	Doji Star Bearish	30	24	Apr 09, 2026 22:00
	Gravestone Doji	30	24	Apr 09, 2026 22:00
	Three Inside Up	15	24	Apr 10, 2026 22:30
	Bullish doji Star	1W	25	Oct 19, 2025
	Falling Three Methods	1H	25	Apr 08, 2026 00:30
	Harami Bullish	15	25	Apr 10, 2026 22:15
	Harami Cross	15	25	Apr 10, 2026 22:15
	Homing Pigeon	30	29	Apr 09, 2026 19:30
	Belt Hold Bearish	30	31	Apr 09, 2026 01:00
	Belt Hold Bullish	15	31	Apr 10, 2026 20:45
	Doji Star Bearish	5H	32	Mar 23, 2026 15:30
	Belt Hold Bearish	30	33	Apr 08, 2026 23:30
	Belt Hold Bullish	15	33	Apr 10, 2026 20:15
	Three Black Crows	1D	34	Feb 23, 2026
	Harami Bullish	1H	34	Apr 06, 2026 22:30
	Harami Cross	1H	34	Apr 06, 2026 22:30
	Bullish Hammer	15	34	Apr 10, 2026 20:00
	Engulfing Bearish	1H	35	Apr 06, 2026 21:30
	Belt Hold Bearish	30	35	Apr 08, 2026 22:30
	Homing Pigeon	15	35	Apr 10, 2026 19:45
	Bullish Engulfing	1H	37	Apr 06, 2026 19:30
	Belt Hold Bullish	30	37	Apr 08, 2026 21:30
	Tri-Star Bullish	15	40	Apr 10, 2026 00:45
	Harami Bullish	1H	41	Apr 02, 2026 22:30
	Harami Cross	1H	41	Apr 02, 2026 22:30
	Belt Hold Bearish	30	41	Apr 08, 2026 19:30
	Bullish Hammer	30	43	Apr 08, 2026 01:00
	Bullish doji Star	1D	44	Feb 06, 2026
	Bullish doji Star	5H	44	Mar 13, 2026 20:30
	Engulfing Bearish	30	44	Apr 08, 2026 00:30
	Falling Three Methods	1H	46	Apr 02, 2026 00:30
	Inverted Hammer	30	46	Apr 07, 2026 23:30
	Harami Cross	1D	47	Feb 03, 2026
	Bullish Engulfing	30	47	Apr 07, 2026 23:00
	Harami Cross	1D	49	Jan 30, 2026
	Dark Cloud Cover	5H	50	Mar 11, 2026 18:30
	Bullish Hammer	30	51	Apr 07, 2026 21:00
	Bullish Hammer	1D	53	Jan 26, 2026
	Three Black Crows	15	55	Apr 09, 2026 19:15
	Dark Cloud Cover	1H	56	Mar 31, 2026 21:30
	Gravestone Doji	30	57	Apr 07, 2026 00:30
	Belt Hold Bearish	15	57	Apr 09, 2026 01:15
	Harami Bullish	30	58	Apr 07, 2026 00:00
	Harami Cross	30	58	Apr 07, 2026 00:00
	Harami Bullish	30	61	Apr 06, 2026 22:30
	Harami Cross	30	61	Apr 06, 2026 22:30
	Belt Hold Bearish	15	61	Apr 08, 2026 23:30
	Three Outside Down	1D	63	Jan 09, 2026
	Engulfing Bearish	1D	64	Jan 08, 2026
	Upside Gap Three Methods	1D	64	Jan 08, 2026
	Belt Hold Bearish	30	64	Apr 06, 2026 21:00
	Belt Hold Bearish	15	64	Apr 08, 2026 22:30
	Deliberation Bearish	1D	65	Jan 07, 2026
	Doji Star Bearish	1D	65	Jan 07, 2026
	Belt Hold Bullish	15	66	Apr 08, 2026 21:45
	Bullish Engulfing	30	67	Apr 06, 2026 19:30
	Bullish Hammer	30	68	Apr 06, 2026 19:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNR Comments

Write your thoughts about Interactive Strength Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,839.4	+22.6	+0.33%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.427	-0.012	-0.01%

Gold	4,763.26	-24.14	-0.50%
Crude Oil WTI	100.24	+3.67	+3.80%
Brent Oil	100.08	+4.88	+5.13%
Natural Gas	2.641	-0.007	-0.26%
Silver	75.805	-0.675	-0.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.263	+0.193	+0.21%
EUR/USD	1.1726	+0.0006	+0.05%
GBP/USD	1.3477	+0.0015	+0.11%
USD/JPY	159.53	+0.23	+0.14%
GBP/INR	125.803	+0.549	+0.44%
EUR/INR	109.4960	+0.3945	+0.36%
USD/CAD	1.3804	-0.0038	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNR	1.0700	-0.1200	-10.08%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	360.00