Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.97 +3.97 +3.34%

08/08 - Closed. Currency in USD

After Hours

122.97

+0.27

+0.22%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 319,198
Bid/Ask: 0.00 / 0.00
Day's Range: 117.66 - 123.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inter Parfums Option Chain

Get in-depth Inter Parfums option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Inter Parfums options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	76.5	0	45.00	0	0%	0	4.8	0
IPAR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|45.00C Delta0.9932 Imp Vol2.1239 Bid71.7 Gamma0.0004 Theoretical74.1 Ask76.5 Theta-0.0288 Intrinsic Value77.97 Volume0 Vega0.0043 Time Value-77.97 Open Interest0 Rho0.0088 Delta / Theta-34.4484 IPAR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|45.00P Delta-0.0473 Imp Vol3.7026 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2932 Intrinsic Value-77.97 Volume0 Vega0.0238 Time Value77.97 Open Interest0 Rho-0.003 Delta / Theta0.1612
0	0%	66.7	71.5	0	50.00	0	0%	0	4.8	0
IPAR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|50.00C Delta0.9926 Imp Vol1.9024 Bid66.7 Gamma0.0004 Theoretical69.1 Ask71.5 Theta-0.0283 Intrinsic Value72.97 Volume0 Vega0.0047 Time Value-72.97 Open Interest0 Rho0.0101 Delta / Theta-35.0446 IPAR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|50.00P Delta-0.0529 Imp Vol3.3489 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.2899 Intrinsic Value-72.97 Volume0 Vega0.026 Time Value72.97 Open Interest0 Rho-0.0033 Delta / Theta0.1823
0	0%	61.7	66.5	0	55.00	0	0%	0	4.8	0
IPAR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|55.00C Delta0.9919 Imp Vol1.7023 Bid61.7 Gamma0.0005 Theoretical64.1 Ask66.5 Theta-0.0277 Intrinsic Value67.97 Volume0 Vega0.0051 Time Value-67.97 Open Interest0 Rho0.0114 Delta / Theta-35.8595 IPAR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|55.00P Delta-0.0589 Imp Vol3.0314 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.2857 Intrinsic Value-67.97 Volume0 Vega0.0283 Time Value67.97 Open Interest0 Rho-0.0036 Delta / Theta0.2061
					122.97	Price @ Aug 08, 2026 20:43 GMT
0	0%	0.05	5	0	125.00	0	0%	4.5	9.5	0
IPAR Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|125.00C Delta0.3335 Imp Vol0.5015 Bid0.05 Gamma0.03 Theoretical2.53 Ask5 Theta-0.1474 Intrinsic Value-2.03 Volume0 Vega0.0877 Time Value2.03 Open Interest4 Rho0.0153 Delta / Theta-2.2633 IPAR Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|125.00P Delta-0.7632 Imp Vol0.322 Bid4.5 Gamma0.0398 Theoretical7 Ask9.5 Theta-0.0773 Intrinsic Value2.03 Volume0 Vega0.0743 Time Value-2.03 Open Interest0 Rho-0.0318 Delta / Theta9.8762
0	0%	0	4.8	0	130.00	0	0%	9	13.5	0
IPAR Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|130.00C Delta0.2702 Imp Vol0.6418 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.1712 Intrinsic Value-7.03 Volume0 Vega0.0797 Time Value7.03 Open Interest28 Rho0.0122 Delta / Theta-1.5778 IPAR Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|130.00P Delta-0.9144 Imp Vol0.3122 Bid9 Gamma0.0209 Theoretical11.25 Ask13.5 Theta-0.0364 Intrinsic Value7.03 Volume0 Vega0.0374 Time Value-7.03 Open Interest0 Rho-0.0317 Delta / Theta25.1005
0	0%	0	4.8	0	135.00	0	0%	13.5	18.5	0
IPAR Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|135.00C Delta0.2356 Imp Vol0.7771 Bid0 Gamma0.0164 Theoretical2.4 Ask4.8 Theta-0.1927 Intrinsic Value-12.03 Volume0 Vega0.0742 Time Value12.03 Open Interest6 Rho0.0105 Delta / Theta-1.2226 IPAR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260821\|135.00P Delta-1 Imp Vol0 Bid13.5 Gamma0 Theoretical16 Ask18.5 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-12.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
IPAR	122.97	+3.97	+3.34%
Guotai CSI All Sh.	0.737	-0.010	-1.34%
SWS MU CSI 300 Va.	1.221	-0.003	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K