Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.93 +2.14 +1.85%

- Closed. Currency in USD

After Hours

117.93

0.00

0.00%

2:07:45 - Real-time Data

Type: Equity

Market: United States

Volume: 168,963
Bid/Ask: 0.00 / 0.00
Day's Range: 115.45 - 118.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inter Parfums Option Chain

Get in-depth Inter Parfums option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Inter Parfums options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.2	0	85.00	0	0%	0	4.8	0
IPAR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|85.00C Delta0.9985 Imp Vol0.3986 Bid31 Gamma0.0001 Theoretical33.73 Ask35.2 Theta-0.0007 Intrinsic Value32.93 Volume0 Vega0.0003 Time Value-32.93 Open Interest0 Rho0.0422 Delta / Theta-1,406.3268 IPAR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|85.00P Delta-0.1131 Imp Vol1.3292 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1721 Intrinsic Value-32.93 Volume0 Vega0.0546 Time Value32.93 Open Interest0 Rho-0.0084 Delta / Theta0.6569
0	0%	26	30.2	0	90.00	0	0%	0	4.8	0
IPAR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|90.00C Delta0.9984 Imp Vol0.3202 Bid26 Gamma0.0001 Theoretical28.74 Ask30.2 Theta-0.0011 Intrinsic Value27.93 Volume0 Vega0.0002 Time Value-27.93 Open Interest0 Rho0.0512 Delta / Theta-949.9096 IPAR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|90.00P Delta-0.1279 Imp Vol1.162 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.1641 Intrinsic Value-27.93 Volume0 Vega0.0596 Time Value27.93 Open Interest0 Rho-0.0093 Delta / Theta0.7798
0	0%	21.5	25.2	0	95.00	0	0%	0	4.8	0
IPAR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|95.00C Delta0.9955 Imp Vol0.3445 Bid21.5 Gamma0.0009 Theoretical23.76 Ask25.2 Theta-0.0036 Intrinsic Value22.93 Volume0 Vega0.0026 Time Value-22.93 Open Interest0 Rho0.0542 Delta / Theta-276.7484 IPAR Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|95.00P Delta-0.1463 Imp Vol1.0004 Bid0 Gamma0.008 Theoretical2.4 Ask4.8 Theta-0.1547 Intrinsic Value-22.93 Volume0 Vega0.0653 Time Value22.93 Open Interest0 Rho-0.0104 Delta / Theta0.9457
					117.93	Price @ Sep 25, 2026 20:21 GMT
2.85	0%	1.65	2.9	1	120.00	0	0%	2.2	6	0
IPAR Call 120.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolIPAR\|20261016\|120.00C Delta0.4117 Imp Vol0.2812 Bid1.65 Gamma0.0489 Theoretical2.28 Ask2.9 Theta-0.0749 Intrinsic Value-2.07 Volume1 Vega0.1099 Time Value4.92 Open Interest30 Rho0.0266 Delta / Theta-5.4945 IPAR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|120.00P Delta-0.5406 Imp Vol0.3038 Bid2.2 Gamma0.0459 Theoretical4.1 Ask6 Theta-0.0794 Intrinsic Value2.07 Volume0 Vega0.1128 Time Value-2.07 Open Interest0 Rho-0.0334 Delta / Theta6.8059
0	0%	0.05	5	0	125.00	0	0%	5.7	9.5	0
IPAR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|125.00C Delta0.3298 Imp Vol0.4318 Bid0.05 Gamma0.0294 Theoretical2.53 Ask5 Theta-0.107 Intrinsic Value-7.07 Volume0 Vega0.103 Time Value7.07 Open Interest0 Rho0.0211 Delta / Theta-3.0835 IPAR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|125.00P Delta-0.736 Imp Vol0.3181 Bid5.7 Gamma0.0362 Theoretical7.6 Ask9.5 Theta-0.0674 Intrinsic Value7.07 Volume0 Vega0.0928 Time Value-7.07 Open Interest0 Rho-0.0428 Delta / Theta10.9254
0	0%	0	4.8	0	130.00	0	0%	10.2	14	0
IPAR Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|130.00C Delta0.2681 Imp Vol0.5496 Bid0 Gamma0.021 Theoretical2.4 Ask4.8 Theta-0.1235 Intrinsic Value-12.07 Volume0 Vega0.0937 Time Value12.07 Open Interest0 Rho0.0169 Delta / Theta-2.1709 IPAR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|130.00P Delta-0.834 Imp Vol0.3719 Bid10.2 Gamma0.0236 Theoretical12.1 Ask14 Theta-0.0592 Intrinsic Value12.07 Volume0 Vega0.0706 Time Value-12.07 Open Interest0 Rho-0.0461 Delta / Theta14.0851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.71	+0.71	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPAR	117.93	+2.14	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K