Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.79 -0.43 -1.78%

01:29:59 - Closed. Currency in USD

After Hours

23.79

0.01

0.04%

2:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,042,805.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 23.26 - 24.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

Get in-depth Intapp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intapp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.57	0%	11.2	12	2	12.50	0.05	0%	0	0.05	4
INTA Call 12.50 Exp: Jun 18, 2026 Last: 11.57 Chg.: 0% SymbolINTA\|20260618\|12.50C Delta0.9571 Imp Vol2.7475 Bid11.2 Gamma0.0089 Theoretical11.6 Ask12 Theta-0.0533 Intrinsic Value11.28 Volume2 Vega0.0034 Time Value0.29 Open Interest2 Rho0.0028 Delta / Theta-17.944 INTA Put 12.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolINTA\|20260618\|12.50P Delta-0.0096 Imp Vol1.8789 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.01 Intrinsic Value-11.28 Volume4 Vega0.001 Time Value11.33 Open Interest36 Rho-0.0001 Delta / Theta0.9552
0	0%	8	9.6	0	15.00	0	0%	0	0.75	0
INTA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 INTA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00P Delta-0.0781 Imp Vol2.4141 Bid0 Gamma0.0161 Theoretical0.37 Ask0.75 Theta-0.0732 Intrinsic Value-8.78 Volume0 Vega0.0055 Time Value8.78 Open Interest0 Rho-0.0005 Delta / Theta1.067
0	0%	5.6	7.2	0	17.50	0	0%	0	0.35	0
INTA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50C Delta0.9916 Imp Vol0.8536 Bid5.6 Gamma0.0071 Theoretical6.4 Ask7.2 Theta-0.0058 Intrinsic Value6.28 Volume0 Vega0.0009 Time Value-6.28 Open Interest10 Rho0.0043 Delta / Theta-171.2895 INTA Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50P Delta-0.0675 Imp Vol1.4354 Bid0 Gamma0.0243 Theoretical0.18 Ask0.35 Theta-0.0389 Intrinsic Value-6.28 Volume0 Vega0.0049 Time Value6.28 Open Interest12 Rho-0.0004 Delta / Theta1.7366
					23.78	Price @ Jun 09, 2026 20:15 GMT
1.05	0%	0.65	0.85	0	25.00	0	0%	1.75	2	0
INTA Call 25.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolINTA\|20260618\|25.00C Delta0.3834 Imp Vol0.8 Bid0.65 Gamma0.1273 Theoretical0.75 Ask0.85 Theta-0.0644 Intrinsic Value-1.22 Volume0 Vega0.0143 Time Value2.27 Open Interest130 Rho0.0021 Delta / Theta-5.9488 INTA Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|25.00P Delta-0.6147 Imp Vol0.8141 Bid1.75 Gamma0.1255 Theoretical1.88 Ask2 Theta-0.0634 Intrinsic Value1.22 Volume0 Vega0.0143 Time Value-1.22 Open Interest5 Rho-0.0034 Delta / Theta9.6902
0.13	-13.33%	0.05	0.2	6	30.00	0	0%	5.5	7.1	0
INTA Call 30.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: -13.33% SymbolINTA\|20260618\|30.00C Delta0.0794 Imp Vol0.9894 Bid0.05 Gamma0.04 Theoretical0.12 Ask0.2 Theta-0.0305 Intrinsic Value-6.22 Volume6 Vega0.0055 Time Value6.35 Open Interest950 Rho0.0004 Delta / Theta-2.6002 INTA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|30.00P Delta-0.8949 Imp Vol1.089 Bid5.5 Gamma0.0785 Theoretical6.3 Ask7.1 Theta-0.0393 Intrinsic Value6.22 Volume0 Vega0.0068 Time Value-6.22 Open Interest2 Rho-0.0046 Delta / Theta22.7438
0	0%	0	0.35	0	35.00	0	0%	10.2	12.4	0
INTA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|35.00C Delta0.074 Imp Vol1.5493 Bid0 Gamma0.0241 Theoretical0.18 Ask0.35 Theta-0.0454 Intrinsic Value-11.22 Volume0 Vega0.0053 Time Value11.22 Open Interest26 Rho0.0004 Delta / Theta-1.6306 INTA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|35.00P Delta-0.9214 Imp Vol1.5895 Bid10.2 Gamma0.0248 Theoretical11.3 Ask12.4 Theta-0.0464 Intrinsic Value11.22 Volume0 Vega0.0055 Time Value-11.22 Open Interest0 Rho-0.0051 Delta / Theta19.8535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,368.3	-18.1	-0.25%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	99.925	+0.036	+0.04%

Gold	4,202.80	-83.60	-1.95%
Crude Oil WTI	88.88	+0.68	+0.77%
Brent Oil	92.21	+0.76	+0.83%
Natural Gas	3.135	-0.003	-0.10%
Silver	64.113	-1.127	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.396	+0.046	+0.05%
EUR/USD	1.1548	+0.0004	+0.03%
GBP/USD	1.3385	+0.0005	+0.04%
USD/JPY	160.36	+0.01	+0.01%
GBP/INR	127.635	+0.095	+0.07%
EUR/INR	110.3220	+0.2415	+0.22%
USD/CAD	1.3949	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	23.79	-0.43	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K