Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.38 +0.46 +1.92%

02:29:59 - Closed. Currency in USD

After Hours

24.95

+0.57

+2.34%

4:46:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,774,449
Bid/Ask: 0.00 / 0.00
Day's Range: 23.00 - 24.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

Get in-depth Intapp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intapp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.7	0	12.50	0	0%	0	0.75	0
INTA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|12.50C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.26 Volume0 Vega0 Time Value-12.26 Open Interest0 Rho0 Delta / Theta0 INTA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|12.50P Delta-0.0802 Imp Vol3.6199 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.1051 Intrinsic Value-12.26 Volume0 Vega0.0064 Time Value12.26 Open Interest0 Rho-0.0008 Delta / Theta0.7631
0	0%	7.8	10.3	0	15.00	0	0%	0	0.75	0
INTA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|15.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0 INTA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|15.00P Delta-0.103 Imp Vol2.8413 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.0992 Intrinsic Value-9.76 Volume0 Vega0.0077 Time Value9.76 Open Interest0 Rho-0.0009 Delta / Theta1.0377
0	0%	5.4	7.8	0	17.50	0	0%	0	0.75	0
INTA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|17.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.26 Volume0 Vega0 Time Value-7.26 Open Interest0 Rho0 Delta / Theta0 INTA Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|17.50P Delta-0.1334 Imp Vol2.1753 Bid0 Gamma0.023 Theoretical0.75 Ask0.75 Theta-0.0912 Intrinsic Value-7.26 Volume0 Vega0.0093 Time Value7.26 Open Interest0 Rho-0.0011 Delta / Theta1.4634
					24.76	Price @ Feb 09, 2026 20:14 GMT
0.85	46.55%	0.75	1	8	25.00	1.99	0%	0.9	1.15	0
INTA Call 25.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 46.55% SymbolINTA\|20260220\|25.00C Delta0.4837 Imp Vol0.5533 Bid0.75 Gamma0.1676 Theoretical0.85 Ask1 Theta-0.0442 Intrinsic Value-0.24 Volume8 Vega0.0171 Time Value1.09 Open Interest39 Rho0.0034 Delta / Theta-10.9427 INTA Put 25.00 Exp: Feb 20, 2026 Last: 1.99 Chg.: 0% SymbolINTA\|20260220\|25.00P Delta-0.5198 Imp Vol0.5303 Bid0.9 Gamma0.1753 Theoretical1.03 Ask1.15 Theta-0.0401 Intrinsic Value0.24 Volume0 Vega0.0171 Time Value1.75 Open Interest62 Rho-0.0036 Delta / Theta12.9682
0.15	0%	0	0.15	0	30.00	6.05	0%	4.9	6.8	0
INTA Call 30.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolINTA\|20260220\|30.00C Delta0.0974 Imp Vol0.8047 Bid0 Gamma0.0498 Theoretical0.15 Ask0.15 Theta-0.0273 Intrinsic Value-5.24 Volume0 Vega0.0074 Time Value5.39 Open Interest153 Rho0.0007 Delta / Theta-3.5687 INTA Put 30.00 Exp: Feb 20, 2026 Last: 6.05 Chg.: 0% SymbolINTA\|20260220\|30.00P Delta-0.7765 Imp Vol1.2683 Bid4.9 Gamma0.055 Theoretical5.85 Ask6.8 Theta-0.0721 Intrinsic Value5.24 Volume0 Vega0.0128 Time Value0.81 Open Interest5 Rho-0.0058 Delta / Theta10.7722
0.01	0%	0	0.05	0	35.00	13.4	0%	9.9	12.3	0
INTA Call 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolINTA\|20260220\|35.00C Delta0.0312 Imp Vol1.0179 Bid0 Gamma0.016 Theoretical0.05 Ask0.05 Theta-0.014 Intrinsic Value-10.24 Volume0 Vega0.003 Time Value10.25 Open Interest436 Rho0.0002 Delta / Theta-2.2196 INTA Put 35.00 Exp: Feb 20, 2026 Last: 13.4 Chg.: 0% SymbolINTA\|20260220\|35.00P Delta-0.7897 Imp Vol2.0308 Bid9.9 Gamma0.0331 Theoretical11.1 Ask12.3 Theta-0.1121 Intrinsic Value10.24 Volume0 Vega0.0124 Time Value3.16 Open Interest1 Rho-0.007 Delta / Theta7.0438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,936.80	+69.50	+0.27%
BSE Sensex	84,320.73	+254.98	+0.30%
Nifty Bank	60,620.95	-48.40	-0.08%
Nifty 50 Futures	25,998.00	+82.60	+0.32%
US 500	6,960.7	-4.1	-0.06%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.745	+0.057	+0.06%

Gold	5,048.51	-30.89	-0.61%
Crude Oil WTI	64.22	-0.14	-0.22%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.121	-0.021	-0.67%
Silver	81.240	-0.994	-1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,140.70	-5.30	-0.46%
NTPC	364.85	+2.95	+0.82%
ICICI Bank	1,397.40	+1.10	+0.08%
Reliance Industries	1,464.70	+3.10	+0.21%
DLF	671.50	+0.35	+0.05%
Tata Motors Passenger Vehicles	381.25	+3.85	+1.02%
Tata Steel Ltd	206.60	+4.60	+2.28%

USD/INR	90.643	-0.086	-0.09%
EUR/USD	1.1907	-0.0009	-0.08%
GBP/USD	1.3682	-0.0009	-0.07%
USD/JPY	155.31	-0.51	-0.33%
GBP/INR	124.086	-0.158	-0.13%
EUR/INR	107.9970	-0.1350	-0.12%
USD/CAD	1.3555	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	24.38	+0.46	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	297.05	+2.84%	14.71M
Kalyan Jewellers India	434.60	-0.63%	11.50M
HDFC Bank	937.00	-0.03%	7.42M
BSE	3,172.00	+6.26%	6.58M
Bharti Airtel	2,046.00	+0.38%	2.91M
Navin Fluorine	6,568.50	-0.45%	773.07K
Amber Enterprises India	7,374.00	+4.63%	655.64K

Name	Last	Chg. %	Vol.
Tracxn Tech	40.56	+20.00%	160.58K
Isgec Heavy	936.80	+18.80%	1.18M
Tecil Chemical Hydro Power	18.94	+18.38%	3.00
Isgec Heavy	933.00	+18.33%	84.00K
Tracxn Tech	39.90	+17.70%	1.84M
Paramount Speciality Forgings	32.60	+16.64%	128.00K
Zodiac Energy	311.50	+16.43%	107.88K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	159.00	-19.88%	11.00
GCM Commodity & Derivatives	4.64	-9.90%	30.00K
Khandwala Securities	19.63	-9.46%	2.15K
KCK Industries	20.00	-9.09%	70.00K
Supreme Power Equipment	165.00	-8.64%	83.50K
Genus Prime Infra	26.69	-7.74%	18.29K
Aarti Surfactants Prf	159.00	+1.07%	0.11K