Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.55 -0.74 -1.93%

23:47:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 134,898
Bid/Ask: 0.00 / 0.00
Day's Range: 37.28 - 38.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

Get free option data for INTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intapp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.5	0	22.50	0	0%	0	1.15	0
INTA Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|22.50C Delta0.9433 Imp Vol1.2637 Bid13.5 Gamma0.0082 Theoretical15.5 Ask17.5 Theta-0.0275 Intrinsic Value15.06 Volume0 Vega0.0125 Time Value-15.06 Open Interest0 Rho0.0169 Delta / Theta-34.3433 INTA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|22.50P Delta-0.1016 Imp Vol1.7313 Bid0 Gamma0.0094 Theoretical1.15 Ask1.15 Theta-0.0538 Intrinsic Value-15.06 Volume0 Vega0.0194 Time Value15.06 Open Interest0 Rho-0.0039 Delta / Theta1.8893
0	0%	11.2	14.7	0	25.00	0	0%	0	1.15	0
INTA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|25.00C Delta0.9385 Imp Vol1.0077 Bid11.2 Gamma0.011 Theoretical12.95 Ask14.7 Theta-0.0239 Intrinsic Value12.56 Volume0 Vega0.0133 Time Value-12.56 Open Interest0 Rho0.0189 Delta / Theta-39.2747 INTA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|25.00P Delta-0.1201 Imp Vol1.4608 Bid0 Gamma0.0125 Theoretical1.15 Ask1.15 Theta-0.0511 Intrinsic Value-12.56 Volume0 Vega0.0219 Time Value12.56 Open Interest0 Rho-0.0044 Delta / Theta2.3518
0	0%	6.8	10	0	30.00	0	0%	0	1.5	0
INTA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|30.00C Delta0.8546 Imp Vol0.8349 Bid6.8 Gamma0.025 Theoretical8.4 Ask10 Theta-0.0361 Intrinsic Value7.56 Volume0 Vega0.025 Time Value-7.56 Open Interest0 Rho0.0201 Delta / Theta-23.6901 INTA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|30.00P Delta-0.1925 Imp Vol1.0993 Bid0 Gamma0.0228 Theoretical1.5 Ask1.5 Theta-0.0522 Intrinsic Value-7.56 Volume0 Vega0.0299 Time Value7.56 Open Interest0 Rho-0.0067 Delta / Theta3.684
					37.56	Price @ Jan 20, 2026 18:15 GMT
0	0%	0.6	3	0	40.00	3.4	0%	2.6	5.9	0
INTA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260220\|40.00C Delta0.4055 Imp Vol0.6264 Bid0.6 Gamma0.0566 Theoretical1.8 Ask3 Theta-0.0442 Intrinsic Value-2.44 Volume0 Vega0.0424 Time Value2.44 Open Interest0 Rho0.0114 Delta / Theta-9.1689 INTA Put 40.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolINTA\|20260220\|40.00P Delta-0.5907 Imp Vol0.6507 Bid2.6 Gamma0.0549 Theoretical4.25 Ask5.9 Theta-0.0424 Intrinsic Value2.44 Volume0 Vega0.0425 Time Value0.96 Open Interest15 Rho-0.0182 Delta / Theta13.9388
0.65	-27.78%	0	1.15	5	45.00	2.92	0%	5.9	9.5	0
INTA Call 45.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -27.78% SymbolINTA\|20260220\|45.00C Delta0.1879 Imp Vol0.6257 Bid0 Gamma0.0394 Theoretical0.65 Ask1.15 Theta-0.0304 Intrinsic Value-7.44 Volume5 Vega0.0295 Time Value8.09 Open Interest1,644 Rho0.0054 Delta / Theta-6.1788 INTA Put 45.00 Exp: Feb 20, 2026 Last: 2.92 Chg.: 0% SymbolINTA\|20260220\|45.00P Delta-0.8778 Imp Vol0.5085 Bid5.9 Gamma0.0375 Theoretical7.7 Ask9.5 Theta-0.0156 Intrinsic Value7.44 Volume0 Vega0.022 Time Value-4.52 Open Interest11 Rho-0.0205 Delta / Theta56.4026
1.73	0%	0	1.35	0	50.00	8.65	0%	10.9	14.3	0
INTA Call 50.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolINTA\|20260220\|50.00C Delta0.2282 Imp Vol1.0783 Bid0 Gamma0.0256 Theoretical1.35 Ask1.35 Theta-0.0583 Intrinsic Value-12.44 Volume0 Vega0.0331 Time Value14.17 Open Interest1,014 Rho0.0061 Delta / Theta-3.9165 INTA Put 50.00 Exp: Feb 20, 2026 Last: 8.65 Chg.: 0% SymbolINTA\|20260220\|50.00P Delta-0.9293 Imp Vol0.6463 Bid10.9 Gamma0.0198 Theoretical12.6 Ask14.3 Theta-0.0129 Intrinsic Value12.44 Volume0 Vega0.0146 Time Value-3.79 Open Interest6 Rho-0.0193 Delta / Theta72.2305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,831.7	-108.3	-1.56%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.270	-0.931	-0.94%

Gold	4,770.29	+174.89	+3.81%
Crude Oil WTI	60.32	+0.98	+1.65%
Brent Oil	64.88	+0.94	+1.47%
Natural Gas	3.811	+0.708	+22.82%
Silver	94.918	+6.380	+7.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors Passenger Vehicles	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.013	+0.140	+0.15%
EUR/USD	1.1734	+0.0089	+0.76%
GBP/USD	1.3455	+0.0040	+0.30%
USD/JPY	157.99	-0.10	-0.06%
GBP/INR	122.507	+0.519	+0.43%
EUR/INR	106.8070	+0.9450	+0.89%
USD/CAD	1.3826	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	37.55	-0.74	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K