Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.27 -0.41 -1.60%

01:29:59 - Closed. Currency in USD

After Hours

25.40

+0.13

+0.51%

2:08:58 - Real-time Data

Type: Equity

Market: United States

Volume: 400,246
Bid/Ask: 0.00 / 0.00
Day's Range: 25.21 - 26.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

Get in-depth Intapp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intapp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.9	0	2.50	0	0%	0	2.15	0
INTA Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|2.50C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value22.77 Volume0 Vega0 Time Value-22.77 Open Interest0 Rho0 Delta / Theta0 INTA Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-22.77 Volume0 Vega0 Time Value22.77 Open Interest0 Rho0 Delta / Theta0
0	0%	19.4	22.5	0	5.00	0	0%	0	2.15	0
INTA Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|5.00C Delta0.9732 Imp Vol13.706 Bid19.4 Gamma0.002 Theoretical20.95 Ask22.5 Theta-0.3265 Intrinsic Value20.27 Volume0 Vega0.0014 Time Value-20.27 Open Interest0 Rho0.0003 Delta / Theta-2.9803 INTA Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-20.27 Volume0 Vega0 Time Value20.27 Open Interest0 Rho0 Delta / Theta0
0	0%	16.9	20	0	7.50	0	0%	0	2.15	0
INTA Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|7.50C Delta0.9616 Imp Vol10.3581 Bid16.9 Gamma0.0035 Theoretical18.45 Ask20 Theta-0.3324 Intrinsic Value17.77 Volume0 Vega0.0019 Time Value-17.77 Open Interest0 Rho0.0005 Delta / Theta-2.893 INTA Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-17.77 Volume0 Vega0 Time Value17.77 Open Interest0 Rho0 Delta / Theta0
					25.27	Price @ Mar 17, 2026 20:14 GMT
0.14	-12.5%	0	0.75	1	30.00	5.17	0%	3.2	5	0
INTA Call 30.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: -12.5% SymbolINTA\|20260320\|30.00C Delta0.0993 Imp Vol1.3606 Bid0 Gamma0.0557 Theoretical0.14 Ask0.75 Theta-0.0914 Intrinsic Value-4.73 Volume1 Vega0.004 Time Value4.87 Open Interest62 Rho0.0002 Delta / Theta-1.0863 INTA Put 30.00 Exp: Mar 20, 2026 Last: 5.17 Chg.: 0% SymbolINTA\|20260320\|30.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value0.44 Open Interest1 Rho0 Delta / Theta0
0.2	0%	0	0.25	0	35.00	0	0%	8	10.3	0
INTA Call 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolINTA\|20260320\|35.00C Delta0.0995 Imp Vol2.526 Bid0 Gamma0.0301 Theoretical0.25 Ask0.25 Theta-0.1698 Intrinsic Value-9.73 Volume0 Vega0.004 Time Value9.93 Open Interest22 Rho0.0002 Delta / Theta-0.5862 INTA Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|35.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-9.73 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0	0.4	0	40.00	0	0%	12.9	15.6	0
INTA Call 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolINTA\|20260320\|40.00C Delta0.1125 Imp Vol3.6323 Bid0 Gamma0.0228 Theoretical0.4 Ask0.4 Theta-0.2666 Intrinsic Value-14.73 Volume0 Vega0.0044 Time Value14.98 Open Interest105 Rho0.0002 Delta / Theta-0.4219 INTA Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|40.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.73 Volume0 Vega0 Time Value-14.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,678.00	+96.85	+0.41%
BSE Sensex	76,519.78	+448.94	+0.59%
Nifty Bank	54,823.80	-52.20	-0.10%
Nifty 50 Futures	23,704.00	+86.60	+0.37%
US 500	6,746.4	+30.2	+0.45%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.317	-0.013	-0.01%

Gold	4,993.84	-14.36	-0.29%
Crude Oil WTI	92.58	-2.95	-3.09%
Brent Oil	101.13	-2.29	-2.21%
Natural Gas	2.946	-0.094	-3.09%
Silver	78.790	-1.131	-1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.00	+0.30	+0.03%
NTPC	382.90	-0.45	-0.12%
ICICI Bank	1,275.80	-12.90	-1.00%
Reliance Industries	1,409.10	+11.50	+0.82%
DLF	553.05	+5.25	+0.96%
Tata Motors Passenger Vehicles	326.20	+7.00	+2.19%
Tata Steel Ltd	194.04	-1.39	-0.71%

USD/INR	92.403	+0.028	+0.03%
EUR/USD	1.1538	-0.0002	-0.02%
GBP/USD	1.3361	+0.0005	+0.04%
USD/JPY	158.91	-0.12	-0.08%
GBP/INR	123.498	+0.140	+0.11%
EUR/INR	106.6430	+0.0120	+0.01%
USD/CAD	1.3699	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
INTA	25.27	-0.41	-1.60%
Fineco AM MarketV.	96.88	+1.58	+1.66%
SBSC	17.50	0.00	0.00%
SEQ/USD	0.001114	+0.000001	+0.07%
9250	1,027.00	+12.00	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Urban	126.23	+14.64%	43.88M
Eternal	239.85	+2.22%	20.10M
Gokul Agro Resources	195.76	+2.49%	16.07M
HDFC Bank	833.30	-1.43%	6.68M
Infosys	1,269.30	+2.95%	2.45M
BSE	2,970.20	-0.11%	1.03M
Mahindra & Mahindra	3,180.20	+1.64%	832.49K

Name	Last	Chg. %	Vol.
Natraj Proteins	35.46	+20.00%	15.60K
Valiant Organics	232.21	+17.49%	326.71K
Sugal and Damani Share Brokers	67.85	+15.33%	1.00
Riddhi Display Equipments	37.19	+15.21%	2.40K
Risa International	0.540	+14.89%	120.59K
Urban	126.23	+14.64%	43.88M
Mittal Life Style	0.95	+11.76%	1.37M

Name	Last	Chg. %	Vol.
Kunststoffe Industries	19.00	-12.68%	1.00K
Gita Renewable Energy	75.60	-9.99%	4.09K
Annvrridhhi Ventures	13.67	-9.95%	48.86K
ICDS	43.57	-9.34%	0.01K
Vaidya Sane Ayurved Laboratories	191.00	-7.39%	6.80K
Transgene Biotek	2.52	-4.91%	14.93K
Patspin India	6.50	-2.99%	9.76K