Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.50 -0.37 -1.77%

01:29:59 - Closed. Currency in USD

Pre Market

22.25

+1.75

+8.54%

16:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,531,148
Bid/Ask: 0.00 / 0.00
Day's Range: 20.36 - 21.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

Get in-depth Intapp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intapp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10	0	12.50	0	0%	0	0.75	0
INTA Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|12.50C Delta0.8775 Imp Vol1.9958 Bid8.1 Gamma0.0172 Theoretical9.05 Ask10 Theta-0.0407 Intrinsic Value8.11 Volume0 Vega0.012 Time Value-8.11 Open Interest0 Rho0.0074 Delta / Theta-21.5405 INTA Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|12.50P Delta-0.08 Imp Vol1.4626 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-8.11 Volume0 Vega0.0088 Time Value8.11 Open Interest0 Rho-0.0015 Delta / Theta3.7758
0	0%	5.8	7.7	0	15.00	0	0%	0.2	0.75	0
INTA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00C Delta0.8231 Imp Vol1.5925 Bid5.8 Gamma0.0276 Theoretical6.75 Ask7.7 Theta-0.0417 Intrinsic Value5.61 Volume0 Vega0.0153 Time Value-5.61 Open Interest0 Rho0.0084 Delta / Theta-19.7567 INTA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|15.00P Delta-0.1248 Imp Vol1.1225 Bid0.2 Gamma0.0311 Theoretical0.48 Ask0.75 Theta-0.0224 Intrinsic Value-5.61 Volume0 Vega0.0121 Time Value5.61 Open Interest0 Rho-0.0023 Delta / Theta5.5679
0	0%	3.6	5.2	0	17.50	0.47	0%	0.55	0.65	0
INTA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|17.50C Delta0.7448 Imp Vol1.1741 Bid3.6 Gamma0.0464 Theoretical4.4 Ask5.2 Theta-0.0382 Intrinsic Value3.11 Volume0 Vega0.0189 Time Value-3.11 Open Interest0 Rho0.009 Delta / Theta-19.5093 INTA Put 17.50 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolINTA\|20260618\|17.50P Delta-0.2026 Imp Vol0.7998 Bid0.55 Gamma0.0599 Theoretical0.6 Ask0.65 Theta-0.0218 Intrinsic Value-3.11 Volume0 Vega0.0166 Time Value3.58 Open Interest11 Rho-0.0036 Delta / Theta9.3155
					20.61	Price @ May 19, 2026 17:19 GMT
1.2	0%	0.9	1.1	0	22.50	2.25	0%	2.75	2.9	0
INTA Call 22.50 Exp: Jun 18, 2026 Last: 1.2 Chg.: 0% SymbolINTA\|20260618\|22.50C Delta0.3773 Imp Vol0.724 Bid0.9 Gamma0.089 Theoretical1 Ask1.1 Theta-0.0277 Intrinsic Value-1.89 Volume0 Vega0.0224 Time Value3.09 Open Interest93 Rho0.0056 Delta / Theta-13.6102 INTA Put 22.50 Exp: Jun 18, 2026 Last: 2.25 Chg.: 0% SymbolINTA\|20260618\|22.50P Delta-0.6301 Imp Vol0.7059 Bid2.75 Gamma0.0912 Theoretical2.83 Ask2.9 Theta-0.0249 Intrinsic Value1.89 Volume0 Vega0.0222 Time Value0.36 Open Interest12 Rho-0.0104 Delta / Theta25.3
0.65	8.33%	0.4	0.55	2	25.00	4.6	0%	4	5	0
INTA Call 25.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 8.33% SymbolINTA\|20260618\|25.00C Delta0.2119 Imp Vol0.7386 Bid0.4 Gamma0.0665 Theoretical0.47 Ask0.55 Theta-0.0214 Intrinsic Value-4.39 Volume2 Vega0.0171 Time Value5.04 Open Interest16 Rho0.0032 Delta / Theta-9.8883 INTA Put 25.00 Exp: Jun 18, 2026 Last: 4.6 Chg.: 0% SymbolINTA\|20260618\|25.00P Delta-0.9139 Imp Vol0.4871 Bid4 Gamma0.0567 Theoretical4.5 Ask5 Theta-0.0062 Intrinsic Value4.39 Volume0 Vega0.0091 Time Value0.21 Open Interest5 Rho-0.0095 Delta / Theta146.405
0.28	0%	0.05	0.4	0	30.00	0	0%	7.7	9.6	0
INTA Call 30.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolINTA\|20260618\|30.00C Delta0.098 Imp Vol0.9161 Bid0.05 Gamma0.032 Theoretical0.23 Ask0.4 Theta-0.0158 Intrinsic Value-9.39 Volume0 Vega0.0102 Time Value9.67 Open Interest32 Rho0.0015 Delta / Theta-6.2199 INTA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260618\|30.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-9.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,386.5	+32.7	+0.45%
FTSE 100	10,347.72	+17.17	+0.17%
Dollar Index	99.270	+0.165	+0.17%

Gold	4,500.57	-57.43	-1.26%
Crude Oil WTI	102.14	-2.24	-2.15%
Brent Oil	108.79	-3.31	-2.95%
Natural Gas	3.106	+0.082	+2.71%
Silver	76.065	-1.379	-1.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.30	+1.50	+0.16%
NTPC	392.50	+3.10	+0.80%
ICICI Bank	1,236.40	-4.40	-0.35%
Reliance Industries	1,360.10	+37.40	+2.83%
DLF	580.50	+3.10	+0.54%
Tata Motors Passenger Vehicles	360.85	-0.35	-0.10%
Tata Steel Ltd	207.10	-2.19	-1.05%

USD/INR	96.742	+0.035	+0.04%
EUR/USD	1.1602	-0.0002	-0.02%
GBP/USD	1.3403	+0.0008	+0.06%
USD/JPY	159.02	-0.05	-0.03%
GBP/INR	129.770	+0.484	+0.37%
EUR/INR	112.3160	+0.2835	+0.25%
USD/CAD	1.3756	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTA	20.50	-0.37	-1.77%
	ALPL	53.05	-1.80	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.55	+4.65%	73.86M
HDFC Bank	760.10	-0.31%	24.01M
Infosys	1,189.80	-0.59%	15.12M
ICICI Bank	1,236.40	-0.35%	14.95M
Reliance Industries	1,360.10	+2.83%	13.25M
BSE	4,230.00	+0.94%	4.70M
MTAR Technologies	7,420.00	+8.96%	3.00M

Name	Last	Chg. %	Vol.
Captain Technocast	200.40	+20.00%	5.25K
KDDL	2,614.20	+20.00%	234.45K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
United Foodbrands	400.80	+20.00%	4.29M
KDDL	2,626.35	+20.00%	8.87K
Borosil Scientific	143.25	+19.99%	1.79M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K

Name	Last	Chg. %	Vol.
Sharp Chucks Machines	113.20	-20.00%	131.00K
Cargotrans Maritime	119.20	-20.00%	49.50K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K