Breaking News

Intapp Inc (INTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.32 +1.85 +9.50%

02:29:59 - Closed. Currency in USD

After Hours

21.13

-0.19

-0.89%

5:55:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,731
Bid/Ask: 0.00 / 0.00
Day's Range: 19.24 - 21.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Intapp Option Chain

Get in-depth Intapp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intapp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.8	0	2.50	0	0%	0	2.15	0
INTA Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|2.50C Delta0.9894 Imp Vol5.0432 Bid17 Gamma0.001 Theoretical18.9 Ask20.8 Theta-0.0163 Intrinsic Value18.77 Volume0 Vega0.0015 Time Value-18.77 Open Interest0 Rho0.0014 Delta / Theta-60.6331 INTA Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-18.77 Volume0 Vega0 Time Value18.77 Open Interest0 Rho0 Delta / Theta0
0	0%	14.5	18.3	0	5.00	0	0%	0	2.15	0
INTA Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|5.00C Delta0.9827 Imp Vol3.358 Bid14.5 Gamma0.0023 Theoretical16.4 Ask18.3 Theta-0.0168 Intrinsic Value16.27 Volume0 Vega0.0023 Time Value-16.27 Open Interest0 Rho0.0029 Delta / Theta-58.6327 INTA Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|5.00P Delta-0.0423 Imp Vol7.8238 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.0797 Intrinsic Value-16.27 Volume0 Vega0.0049 Time Value16.27 Open Interest0 Rho-0.0017 Delta / Theta0.5303
0	0%	12	14.5	0	7.50	0	0%	0	2.15	0
INTA Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|7.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0 INTA Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTA\|20260320\|7.50P Delta-0.0744 Imp Vol5.6141 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.0892 Intrinsic Value-13.77 Volume0 Vega0.0077 Time Value13.77 Open Interest0 Rho-0.0022 Delta / Theta0.8334
					21.27	Price @ Feb 24, 2026 20:14 GMT
1.09	84.75%	1	1.1	573	22.50	1.4	0%	2.05	2.3	0
INTA Call 22.50 Exp: Mar 20, 2026 Last: 1.09 Chg.: 84.75% SymbolINTA\|20260320\|22.50C Delta0.419 Imp Vol0.7292 Bid1 Gamma0.0984 Theoretical1.09 Ask1.1 Theta-0.0331 Intrinsic Value-1.23 Volume573 Vega0.0213 Time Value2.32 Open Interest69 Rho0.0051 Delta / Theta-12.6627 INTA Put 22.50 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolINTA\|20260320\|22.50P Delta-0.5975 Imp Vol0.6646 Bid2.05 Gamma0.1074 Theoretical2.18 Ask2.3 Theta-0.0279 Intrinsic Value1.23 Volume0 Vega0.0211 Time Value0.17 Open Interest45 Rho-0.008 Delta / Theta21.3833
0.55	96.43%	0.4	0.5	116	25.00	2.67	0%	3.6	5.7	0
INTA Call 25.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 96.43% SymbolINTA\|20260320\|25.00C Delta0.2182 Imp Vol0.7215 Bid0.4 Gamma0.075 Theoretical0.45 Ask0.5 Theta-0.0245 Intrinsic Value-3.73 Volume116 Vega0.016 Time Value4.28 Open Interest39 Rho0.0028 Delta / Theta-8.895 INTA Put 25.00 Exp: Mar 20, 2026 Last: 2.67 Chg.: 0% SymbolINTA\|20260320\|25.00P Delta-0.6955 Imp Vol0.992 Bid3.6 Gamma0.0651 Theoretical4.65 Ask5.7 Theta-0.0378 Intrinsic Value3.73 Volume0 Vega0.019 Time Value-1.06 Open Interest20 Rho-0.0099 Delta / Theta18.3769
0.1	-33.33%	0	0.4	8	30.00	7.8	0%	8.1	10.5	0
INTA Call 30.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolINTA\|20260320\|30.00C Delta0.0579 Imp Vol0.7994 Bid0 Gamma0.0266 Theoretical0.1 Ask0.4 Theta-0.0106 Intrinsic Value-8.73 Volume8 Vega0.0063 Time Value8.83 Open Interest25 Rho0.0007 Delta / Theta-5.4542 INTA Put 30.00 Exp: Mar 20, 2026 Last: 7.8 Chg.: 0% SymbolINTA\|20260320\|30.00P Delta-0.8206 Imp Vol1.2523 Bid8.1 Gamma0.0387 Theoretical9.3 Ask10.5 Theta-0.0353 Intrinsic Value8.73 Volume0 Vega0.0142 Time Value-0.93 Open Interest0 Rho-0.0123 Delta / Theta23.266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTA Comments

Write your thoughts about Intapp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,424.65	-288.35	-1.12%
BSE Sensex	82,225.92	-1068.74	-1.28%
Nifty Bank	61,047.30	-216.95	-0.35%
Nifty 50 Futures	25,617.10	-242.60	-0.94%
US 500	6,901.9	+11.8	+0.17%
FTSE 100	10,680.59	-4.15	-0.04%
Dollar Index	97.732	-0.088	-0.09%

Gold	5,208.39	+32.09	+0.62%
Crude Oil WTI	66.16	+0.53	+0.81%
Brent Oil	71.14	+0.07	+0.10%
Natural Gas	2.840	+0.006	+0.21%
Silver	88.833	+1.326	+1.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,223.30	-4.50	-0.37%
NTPC	382.75	+7.30	+1.94%
ICICI Bank	1,384.80	-14.60	-1.04%
Reliance Industries	1,428.80	+0.80	+0.06%
DLF	611.65	-14.65	-2.34%
Tata Motors Passenger Vehicles	377.55	-2.40	-0.63%
Tata Steel Ltd	209.13	+0.99	+0.48%

USD/INR	90.907	+0.009	+0.01%
EUR/USD	1.1785	+0.0012	+0.10%
GBP/USD	1.3510	+0.0013	+0.10%
USD/JPY	155.66	-0.17	-0.11%
GBP/INR	122.815	+0.221	+0.18%
EUR/INR	107.1270	+0.0940	+0.09%
USD/CAD	1.3696	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
INTA	21.32	+1.85	+9.50%
HSBC Global Inves.			%
Fineco AM MarketV.	101.78	+1.50	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.97	+1.33%	321.54M
Eternal	254.00	-5.22%	76.84M
Embassy Office	420.02	-3.30%	58.16M
HDFC Bank	910.50	-1.42%	31.31M
Infosys	1,275.50	-3.92%	27.84M
ICICI Bank	1,384.80	-1.04%	18.27M
Tata Consultancy	2,573.70	-3.83%	7.80M

Name	Last	Chg. %	Vol.
Sawaca Business Machines	0.42	+20.00%	11.63M
Raghunath Intl	13.11	+18.11%	0.50K
Macfos	999.30	+15.93%	15.15K
Nexus Commodities and Tech	19.85	+14.54%	2.35K
Silver Pearl Hospitality Luxury	7.00	+14.38%	8.00K
Davin Sons Retail LTd	40.00	+14.29%	10.00K
Growington Ventures India	0.96	+14.29%	11.71M

Name	Last	Chg. %	Vol.
Yatra Online	116.20	-18.83%	311.69K
Yatra Online	116.92	-18.41%	10.98M
AKI India	4.98	-18.36%	1.14M
UVS Hospitality Services	86.85	-18.07%	31.58K
AKI India	5.03	-16.72%	88.92K
Cropster Agro	11.22	-15.83%	210.86K
TAC Infosec	443.35	-14.67%	1.38M